| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2004 | JPY | 2,100 | 2,220 | 2,100 | 2,220 | 2,220 | +140 (+6.73%) | 10,300 |
| 18 Mar 2004 | JPY | 2,000 | 2,080 | 1,990 | 2,080 | 2,080 | +90 (+4.52%) | 9,400 |
| 17 Mar 2004 | JPY | 2,000 | 2,000 | 1,980 | 1,990 | 1,990 | 0.0 (0.0%) | 5,200 |
| 16 Mar 2004 | JPY | 1,930 | 1,990 | 1,920 | 1,990 | 1,990 | +70 (+3.65%) | 5,900 |
| 15 Mar 2004 | JPY | 1,920 | 1,920 | 1,900 | 1,920 | 1,920 | -10 (-0.52%) | 6,600 |
| 12 Mar 2004 | JPY | 1,950 | 1,950 | 1,920 | 1,930 | 1,930 | -10 (-0.52%) | 1,400 |
| 11 Mar 2004 | JPY | 1,950 | 1,950 | 1,910 | 1,940 | 1,940 | -10 (-0.51%) | 4,600 |
| 10 Mar 2004 | JPY | 1,990 | 2,000 | 1,940 | 1,950 | 1,950 | -20 (-1.02%) | 3,700 |
| 9 Mar 2004 | JPY | 1,970 | 2,000 | 1,950 | 1,970 | 1,970 | +30 (+1.55%) | 9,300 |
| 8 Mar 2004 | JPY | 1,870 | 1,950 | 1,870 | 1,940 | 1,940 | +70 (+3.74%) | 4,800 |
| 5 Mar 2004 | JPY | 1,900 | 1,900 | 1,850 | 1,870 | 1,870 | 0.0 (0.0%) | 3,800 |
| 4 Mar 2004 | JPY | 1,870 | 1,900 | 1,870 | 1,870 | 1,870 | +10 (+0.54%) | 2,500 |
| 3 Mar 2004 | JPY | 1,910 | 1,960 | 1,860 | 1,860 | 1,860 | -30 (-1.59%) | 17,300 |
| 2 Mar 2004 | JPY | 1,760 | 1,890 | 1,760 | 1,890 | 1,890 | +140 (+8%) | 11,500 |
| 1 Mar 2004 | JPY | 1,680 | 1,750 | 1,680 | 1,750 | 1,750 | +90 (+5.42%) | 7,700 |
| 27 Feb 2004 | JPY | 1,640 | 1,670 | 1,630 | 1,660 | 1,660 | +40 (+2.47%) | 5,000 |
| 26 Feb 2004 | JPY | 1,670 | 1,670 | 1,610 | 1,620 | 1,620 | -10 (-0.61%) | 5,400 |
| 25 Feb 2004 | JPY | 1,650 | 1,650 | 1,600 | 1,630 | 1,630 | +30 (+1.88%) | 4,900 |
| 24 Feb 2004 | JPY | 1,580 | 1,750 | 1,570 | 1,600 | 1,600 | +30 (+1.91%) | 7,600 |
| 23 Feb 2004 | JPY | 1,600 | 1,620 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 4,000 |
| 20 Feb 2004 | JPY | 1,560 | 1,600 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 1,200 |
| 19 Feb 2004 | JPY | 1,610 | 1,610 | 1,560 | 1,560 | 1,560 | -40 (-2.50%) | 4,300 |
| 18 Feb 2004 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 3,000 |
| 17 Feb 2004 | JPY | 1,590 | 1,630 | 1,590 | 1,600 | 1,600 | +20 (+1.27%) | 2,400 |
| 16 Feb 2004 | JPY | 1,540 | 1,620 | 1,540 | 1,580 | 1,580 | +70 (+4.64%) | 5,400 |
| 13 Feb 2004 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 1,100 |
| 12 Feb 2004 | JPY | 1,500 | 1,530 | 1,480 | 1,520 | 1,520 | +20 (+1.33%) | 1,400 |
| 11 Feb 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 1,480 | 1,500 | 1,460 | 1,500 | 1,500 | +10 (+0.67%) | 2,900 |
| 9 Feb 2004 | JPY | 1,480 | 1,500 | 1,480 | 1,490 | 1,490 | +30 (+2.05%) | 1,800 |
