Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 3,000 |
17 Feb 2004 | JPY | 1,590 | 1,630 | 1,590 | 1,600 | 1,600 | +20 (+1.27%) | 2,400 |
16 Feb 2004 | JPY | 1,540 | 1,620 | 1,540 | 1,580 | 1,580 | +70 (+4.64%) | 5,400 |
13 Feb 2004 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 1,100 |
12 Feb 2004 | JPY | 1,500 | 1,530 | 1,480 | 1,520 | 1,520 | +20 (+1.33%) | 1,400 |
11 Feb 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,480 | 1,500 | 1,460 | 1,500 | 1,500 | +10 (+0.67%) | 2,900 |
9 Feb 2004 | JPY | 1,480 | 1,500 | 1,480 | 1,490 | 1,490 | +30 (+2.05%) | 1,800 |
6 Feb 2004 | JPY | 1,470 | 1,490 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 600 |