Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 2,050 | 2,050 | 2,047 | 2,050 | 2,050 | 0.0 (0.0%) | 1,700 |
15 Dec 2023 | JPY | 2,050 | 2,054 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 800 |
14 Dec 2023 | JPY | 2,048 | 2,050 | 2,048 | 2,050 | 2,050 | +3 (+0.15%) | 300 |
13 Dec 2023 | JPY | 2,048 | 2,048 | 2,044 | 2,047 | 2,047 | -1 (-0.05%) | 600 |
12 Dec 2023 | JPY | 2,050 | 2,050 | 2,048 | 2,048 | 2,048 | 0.0 (0.0%) | 1,100 |
11 Dec 2023 | JPY | 2,052 | 2,052 | 2,048 | 2,048 | 2,048 | -2 (-0.10%) | 800 |
8 Dec 2023 | JPY | 2,054 | 2,067 | 2,050 | 2,050 | 2,050 | -4 (-0.19%) | 1,500 |
7 Dec 2023 | JPY | 2,050 | 2,054 | 2,050 | 2,054 | 2,054 | +5 (+0.24%) | 700 |
6 Dec 2023 | JPY | 2,060 | 2,060 | 2,045 | 2,049 | 2,049 | -16 (-0.77%) | 1,200 |
5 Dec 2023 | JPY | 2,063 | 2,065 | 2,041 | 2,065 | 2,065 | +32 (+1.57%) | 1,200 |
4 Dec 2023 | JPY | 2,045 | 2,045 | 2,033 | 2,033 | 2,033 | -9 (-0.44%) | 2,400 |
1 Dec 2023 | JPY | 2,067 | 2,067 | 2,041 | 2,042 | 2,042 | -10 (-0.49%) | 1,600 |
30 Nov 2023 | JPY | 2,056 | 2,065 | 2,052 | 2,052 | 2,052 | 0.0 (0.0%) | 700 |
29 Nov 2023 | JPY | 2,050 | 2,060 | 2,050 | 2,052 | 2,052 | +12 (+0.59%) | 1,300 |
28 Nov 2023 | JPY | 2,050 | 2,051 | 2,040 | 2,040 | 2,040 | +1 (+0.05%) | 1,300 |
27 Nov 2023 | JPY | 2,033 | 2,045 | 2,033 | 2,039 | 2,039 | +10 (+0.49%) | 2,100 |
24 Nov 2023 | JPY | 2,024 | 2,029 | 2,024 | 2,029 | 2,029 | +9 (+0.45%) | 1,800 |
22 Nov 2023 | JPY | 2,022 | 2,022 | 2,020 | 2,020 | 2,020 | +3 (+0.15%) | 500 |
21 Nov 2023 | JPY | 2,017 | 2,017 | 2,017 | 2,017 | 2,017 | 0.0 (0.0%) | 0 |
20 Nov 2023 | JPY | 2,023 | 2,023 | 2,017 | 2,017 | 2,017 | -6 (-0.30%) | 600 |
17 Nov 2023 | JPY | 2,020 | 2,023 | 2,020 | 2,023 | 2,023 | +3 (+0.15%) | 400 |
16 Nov 2023 | JPY | 2,007 | 2,020 | 2,005 | 2,020 | 2,020 | +9 (+0.45%) | 2,300 |
15 Nov 2023 | JPY | 2,011 | 2,011 | 2,011 | 2,011 | 2,011 | -2 (-0.10%) | 100 |
14 Nov 2023 | JPY | 2,011 | 2,020 | 2,011 | 2,013 | 2,013 | +3 (+0.15%) | 1,200 |
13 Nov 2023 | JPY | 2,016 | 2,021 | 2,000 | 2,010 | 2,010 | -6 (-0.30%) | 3,900 |
10 Nov 2023 | JPY | 2,038 | 2,038 | 2,000 | 2,016 | 2,016 | -4 (-0.20%) | 3,400 |
9 Nov 2023 | JPY | 2,015 | 2,028 | 2,014 | 2,020 | 2,020 | +4 (+0.20%) | 4,000 |
8 Nov 2023 | JPY | 2,000 | 2,020 | 2,000 | 2,016 | 2,016 | +15 (+0.75%) | 3,800 |
7 Nov 2023 | JPY | 2,011 | 2,011 | 2,001 | 2,001 | 2,001 | -10 (-0.50%) | 3,900 |
6 Nov 2023 | JPY | 2,016 | 2,033 | 2,011 | 2,011 | 2,011 | -5 (-0.25%) | 5,200 |