| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | JPY | 3,570 | 3,635 | 3,565 | 3,620 | 3,620 | +75 (+2.12%) | 16,400 |
| 22 Sep 2023 | JPY | 3,500 | 3,560 | 3,480 | 3,545 | 3,545 | +35 (+1.00%) | 18,900 |
| 21 Sep 2023 | JPY | 3,495 | 3,520 | 3,480 | 3,510 | 3,510 | +15 (+0.43%) | 16,000 |
| 20 Sep 2023 | JPY | 3,565 | 3,580 | 3,495 | 3,495 | 3,495 | -75 (-2.10%) | 16,300 |
| 19 Sep 2023 | JPY | 3,580 | 3,580 | 3,520 | 3,570 | 3,570 | -10 (-0.28%) | 20,100 |
| 15 Sep 2023 | JPY | 3,545 | 3,590 | 3,545 | 3,580 | 3,580 | +70 (+1.99%) | 16,000 |
| 14 Sep 2023 | JPY | 3,435 | 3,525 | 3,435 | 3,510 | 3,510 | +70 (+2.03%) | 17,700 |
| 13 Sep 2023 | JPY | 3,460 | 3,485 | 3,415 | 3,440 | 3,440 | -20 (-0.58%) | 21,700 |
| 12 Sep 2023 | JPY | 3,415 | 3,475 | 3,400 | 3,460 | 3,460 | +65 (+1.91%) | 13,200 |
| 11 Sep 2023 | JPY | 3,385 | 3,420 | 3,370 | 3,395 | 3,395 | +20 (+0.59%) | 13,600 |
| 8 Sep 2023 | JPY | 3,370 | 3,400 | 3,365 | 3,375 | 3,375 | -5 (-0.15%) | 22,900 |
| 7 Sep 2023 | JPY | 3,385 | 3,400 | 3,365 | 3,380 | 3,380 | -15 (-0.44%) | 29,500 |
| 6 Sep 2023 | JPY | 3,445 | 3,445 | 3,390 | 3,395 | 3,395 | -50 (-1.45%) | 13,500 |
| 5 Sep 2023 | JPY | 3,425 | 3,445 | 3,415 | 3,445 | 3,445 | -15 (-0.43%) | 13,800 |
| 4 Sep 2023 | JPY | 3,415 | 3,460 | 3,410 | 3,460 | 3,460 | +50 (+1.47%) | 14,600 |
| 1 Sep 2023 | JPY | 3,400 | 3,415 | 3,385 | 3,410 | 3,410 | +15 (+0.44%) | 10,900 |
| 31 Aug 2023 | JPY | 3,405 | 3,405 | 3,380 | 3,395 | 3,395 | +10 (+0.30%) | 9,300 |
| 30 Aug 2023 | JPY | 3,385 | 3,405 | 3,360 | 3,385 | 3,385 | 0.0 (0.0%) | 18,300 |
| 29 Aug 2023 | JPY | 3,380 | 3,420 | 3,370 | 3,385 | 3,385 | +5 (+0.15%) | 17,100 |
| 28 Aug 2023 | JPY | 3,360 | 3,405 | 3,355 | 3,380 | 3,380 | +45 (+1.35%) | 15,500 |
| 25 Aug 2023 | JPY | 3,260 | 3,370 | 3,260 | 3,335 | 3,335 | +75 (+2.30%) | 23,300 |
| 24 Aug 2023 | JPY | 3,235 | 3,270 | 3,230 | 3,260 | 3,260 | +25 (+0.77%) | 9,400 |
| 23 Aug 2023 | JPY | 3,215 | 3,235 | 3,175 | 3,235 | 3,235 | +35 (+1.09%) | 8,700 |
| 22 Aug 2023 | JPY | 3,205 | 3,235 | 3,175 | 3,200 | 3,200 | +15 (+0.47%) | 14,400 |
| 21 Aug 2023 | JPY | 3,155 | 3,200 | 3,155 | 3,185 | 3,185 | +20 (+0.63%) | 17,300 |
| 18 Aug 2023 | JPY | 3,150 | 3,185 | 3,150 | 3,165 | 3,165 | +5 (+0.16%) | 15,000 |
| 17 Aug 2023 | JPY | 3,150 | 3,190 | 3,140 | 3,160 | 3,160 | +5 (+0.16%) | 27,100 |
| 16 Aug 2023 | JPY | 3,200 | 3,210 | 3,130 | 3,155 | 3,155 | -80 (-2.47%) | 48,500 |
| 15 Aug 2023 | JPY | 3,325 | 3,325 | 3,200 | 3,235 | 3,235 | -95 (-2.85%) | 31,900 |
| 14 Aug 2023 | JPY | 3,395 | 3,430 | 3,330 | 3,330 | 3,330 | -60 (-1.77%) | 25,200 |
