TSE:79530 - Kikusui Chemical Industries Co. Ltd. Kikusui Chemical Industries Co
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 JPY 401 403 401 403 403 +2 (+0.50%) 3,900
29 Feb 2024 JPY 404 404 400 401 401 -2 (-0.50%) 13,500
28 Feb 2024 JPY 400 403 400 403 403 +3 (+0.75%) 12,100
27 Feb 2024 JPY 399 400 398 400 400 0.0 (0.0%) 14,700
26 Feb 2024 JPY 400 401 399 400 400 -1 (-0.25%) 6,300
22 Feb 2024 JPY 402 402 399 401 401 +2 (+0.50%) 7,400
21 Feb 2024 JPY 401 401 399 399 399 0.0 (0.0%) 10,600
20 Feb 2024 JPY 398 399 396 399 399 +2 (+0.50%) 19,900
19 Feb 2024 JPY 397 401 396 397 397 -1 (-0.25%) 11,100
16 Feb 2024 JPY 398 400 397 398 398 0.0 (0.0%) 10,500
15 Feb 2024 JPY 400 400 398 398 398 -2 (-0.50%) 9,000
14 Feb 2024 JPY 400 401 398 400 400 -1 (-0.25%) 3,200
13 Feb 2024 JPY 400 401 399 401 401 +1 (+0.25%) 7,200
9 Feb 2024 JPY 401 402 397 400 400 -1 (-0.25%) 19,400
8 Feb 2024 JPY 399 402 398 401 401 +2 (+0.50%) 17,700
7 Feb 2024 JPY 400 400 397 399 399 -1 (-0.25%) 5,700
6 Feb 2024 JPY 399 400 397 400 400 +1 (+0.25%) 5,800
5 Feb 2024 JPY 400 400 396 399 399 +1 (+0.25%) 13,300
2 Feb 2024 JPY 397 400 397 398 398 +1 (+0.25%) 3,700
1 Feb 2024 JPY 399 399 397 397 397 -2 (-0.50%) 8,800
31 Jan 2024 JPY 398 400 398 399 399 +1 (+0.25%) 4,600
30 Jan 2024 JPY 400 400 398 398 398 -2 (-0.50%) 5,100
29 Jan 2024 JPY 399 400 398 400 400 +1 (+0.25%) 5,500
26 Jan 2024 JPY 399 399 397 399 399 0.0 (0.0%) 3,400
25 Jan 2024 JPY 399 400 396 399 399 +1 (+0.25%) 17,200
24 Jan 2024 JPY 397 400 397 398 398 -2 (-0.50%) 15,200
23 Jan 2024 JPY 399 400 397 400 400 +1 (+0.25%) 6,800
22 Jan 2024 JPY 396 399 395 399 399 +5 (+1.27%) 10,500
19 Jan 2024 JPY 397 397 394 394 394 -2 (-0.51%) 11,300
18 Jan 2024 JPY 394 396 392 396 396 +4 (+1.02%) 11,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms