TSE:79530 - Kikusui Chemical Industries Co. Ltd. Kikusui Chemical Industries Co
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 385 382 385 384 384 -1 (-0.26%) 6,500
21 Sep 2022 JPY 386 381 386 385 385 0.0 (0.0%) 6,500
20 Sep 2022 JPY 385 379 384 385 385 +3 (+0.79%) 6,300
16 Sep 2022 JPY 382 380 382 382 382 +2 (+0.53%) 2,900
15 Sep 2022 JPY 382 380 382 380 380 -2 (-0.52%) 1,500
14 Sep 2022 JPY 384 380 382 382 382 -3 (-0.78%) 900
13 Sep 2022 JPY 385 379 385 385 385 +4 (+1.05%) 3,900
12 Sep 2022 JPY 388 380 380 381 381 +1 (+0.26%) 2,800
9 Sep 2022 JPY 390 374 390 380 380 -2 (-0.52%) 24,600
8 Sep 2022 JPY 385 379 379 382 382 +4 (+1.06%) 3,500
7 Sep 2022 JPY 378 376 377 378 378 +2 (+0.53%) 1,200
6 Sep 2022 JPY 379 376 379 376 376 0.0 (0.0%) 2,400
5 Sep 2022 JPY 378 375 376 376 376 0.0 (0.0%) 1,100
2 Sep 2022 JPY 381 375 377 376 376 -5 (-1.31%) 2,300
1 Sep 2022 JPY 381 375 379 381 381 +4 (+1.06%) 3,200
31 Aug 2022 JPY 381 375 381 377 377 -3 (-0.79%) 6,600
30 Aug 2022 JPY 385 380 385 380 380 -3 (-0.78%) 1,900
29 Aug 2022 JPY 385 381 383 383 383 -2 (-0.52%) 2,300
26 Aug 2022 JPY 388 384 388 385 385 0.0 (0.0%) 3,300
25 Aug 2022 JPY 388 384 388 385 385 +1 (+0.26%) 6,100
24 Aug 2022 JPY 384 380 380 384 384 +4 (+1.05%) 2,300
23 Aug 2022 JPY 383 378 381 380 380 -1 (-0.26%) 3,100
22 Aug 2022 JPY 385 381 384 381 381 -2 (-0.52%) 3,500
19 Aug 2022 JPY 386 382 386 383 383 0.0 (0.0%) 6,900
18 Aug 2022 JPY 383 380 381 383 383 +2 (+0.52%) 4,000
17 Aug 2022 JPY 383 381 381 381 381 0.0 (0.0%) 2,500
16 Aug 2022 JPY 383 377 380 381 381 +1 (+0.26%) 6,200
15 Aug 2022 JPY 382 380 380 380 380 -4 (-1.04%) 4,200
12 Aug 2022 JPY 395 376 395 384 384 0.0 (0.0%) 19,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms