TSE:79550 - Cleanup Corporation Cleanup Corporation
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 600 588 592 597 597 +4 (+0.67%) 44,900
21 Sep 2022 JPY 602 592 600 593 593 -11 (-1.82%) 81,200
20 Sep 2022 JPY 610 604 607 604 604 +2 (+0.33%) 21,500
16 Sep 2022 JPY 610 602 609 602 602 -2 (-0.33%) 26,800
15 Sep 2022 JPY 608 603 606 604 604 0.0 (0.0%) 17,300
14 Sep 2022 JPY 609 603 605 604 604 -11 (-1.79%) 28,900
13 Sep 2022 JPY 618 611 613 615 615 -1 (-0.16%) 20,800
12 Sep 2022 JPY 620 611 620 616 616 -2 (-0.32%) 34,000
9 Sep 2022 JPY 619 610 610 618 618 +5 (+0.82%) 36,900
8 Sep 2022 JPY 613 609 610 613 613 +8 (+1.32%) 35,300
7 Sep 2022 JPY 609 600 609 605 605 -2 (-0.33%) 29,200
6 Sep 2022 JPY 610 602 604 607 607 0.0 (0.0%) 40,800
5 Sep 2022 JPY 609 601 609 607 607 -6 (-0.98%) 36,400
2 Sep 2022 JPY 615 603 612 613 613 +4 (+0.66%) 39,200
1 Sep 2022 JPY 618 607 615 609 609 -8 (-1.30%) 54,600
31 Aug 2022 JPY 619 614 616 617 617 -2 (-0.32%) 19,500
30 Aug 2022 JPY 619 614 614 619 619 +5 (+0.81%) 27,600
29 Aug 2022 JPY 619 611 613 614 614 -11 (-1.76%) 32,500
26 Aug 2022 JPY 629 622 627 625 625 -2 (-0.32%) 12,500
25 Aug 2022 JPY 632 622 627 627 627 -2 (-0.32%) 43,200
24 Aug 2022 JPY 629 623 623 629 629 +2 (+0.32%) 27,700
23 Aug 2022 JPY 630 623 625 627 627 -6 (-0.95%) 34,000
22 Aug 2022 JPY 634 620 623 633 633 +8 (+1.28%) 36,500
19 Aug 2022 JPY 628 622 628 625 625 +3 (+0.48%) 14,700
18 Aug 2022 JPY 627 622 625 622 622 -10 (-1.58%) 21,000
17 Aug 2022 JPY 636 618 623 632 632 +14 (+2.27%) 55,300
16 Aug 2022 JPY 625 613 625 618 618 -4 (-0.64%) 27,600
15 Aug 2022 JPY 629 619 628 622 622 -10 (-1.58%) 28,600
12 Aug 2022 JPY 632 618 618 632 632 0.0 (0.0%) 49,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms