TSE:79550 - Cleanup Corporation Cleanup Corporation
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 JPY 766 766 758 760 760 -3 (-0.39%) 26,900
11 Apr 2024 JPY 765 767 762 763 763 -3 (-0.39%) 19,600
10 Apr 2024 JPY 771 772 766 766 766 -6 (-0.78%) 21,400
9 Apr 2024 JPY 769 772 765 772 772 +3 (+0.39%) 20,300
8 Apr 2024 JPY 765 771 763 769 769 +7 (+0.92%) 43,100
5 Apr 2024 JPY 754 762 750 762 762 +2 (+0.26%) 34,300
4 Apr 2024 JPY 760 764 757 760 760 +3 (+0.40%) 23,700
3 Apr 2024 JPY 759 765 754 757 757 -2 (-0.26%) 27,500
2 Apr 2024 JPY 779 779 756 759 759 -11 (-1.43%) 39,000
1 Apr 2024 JPY 785 790 770 770 770 -21 (-2.65%) 49,600
29 Mar 2024 JPY 780 792 780 791 791 +8 (+1.02%) 31,000
28 Mar 2024 JPY 776 788 769 783 783 -15 (-1.88%) 56,000
27 Mar 2024 JPY 792 802 790 798 798 +14 (+1.79%) 67,800
26 Mar 2024 JPY 782 785 780 784 784 +2 (+0.26%) 20,700
25 Mar 2024 JPY 793 793 782 782 782 -6 (-0.76%) 40,200
22 Mar 2024 JPY 783 788 780 788 788 +5 (+0.64%) 26,300
21 Mar 2024 JPY 791 791 782 783 783 -2 (-0.25%) 34,300
19 Mar 2024 JPY 785 789 779 785 785 0.0 (0.0%) 29,400
18 Mar 2024 JPY 790 790 785 785 785 -4 (-0.51%) 25,000
15 Mar 2024 JPY 779 789 777 789 789 +11 (+1.41%) 28,900
14 Mar 2024 JPY 777 778 772 778 778 +7 (+0.91%) 15,100
13 Mar 2024 JPY 784 784 770 771 771 -6 (-0.77%) 14,800
12 Mar 2024 JPY 770 777 758 777 777 +2 (+0.26%) 48,600
11 Mar 2024 JPY 786 786 767 775 775 -17 (-2.15%) 48,100
8 Mar 2024 JPY 762 792 762 792 792 +21 (+2.72%) 108,700
7 Mar 2024 JPY 764 771 762 771 771 +10 (+1.31%) 58,800
6 Mar 2024 JPY 752 763 752 761 761 +3 (+0.40%) 65,700
5 Mar 2024 JPY 748 758 747 758 758 +10 (+1.34%) 37,100
4 Mar 2024 JPY 763 763 748 748 748 -11 (-1.45%) 93,000
1 Mar 2024 JPY 758 762 756 759 759 0.0 (0.0%) 29,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms