| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2004 | JPY | 221.5 | 225.3333 | 220.1667 | 223.8333 | 223.8333 | -1 (-0.44%) | 178,800 |
| 5 Mar 2004 | JPY | 224.8333 | 225 | 221.5 | 224.8333 | 224.8333 | -0.667 (-0.30%) | 193,200 |
| 4 Mar 2004 | JPY | 226.8333 | 228 | 225 | 225.5 | 225.5 | -1.333 (-0.59%) | 201,000 |
| 3 Mar 2004 | JPY | 226.6667 | 228.6667 | 226.3333 | 226.8333 | 226.8333 | +0.167 (+0.07%) | 300,000 |
| 2 Mar 2004 | JPY | 222.8333 | 227.8333 | 222.8333 | 226.6667 | 226.6667 | +0.833 (+0.37%) | 238,800 |
| 1 Mar 2004 | JPY | 228.3333 | 228.3333 | 225 | 225.8333 | 225.8333 | -2.5 (-1.09%) | 176,400 |
| 27 Feb 2004 | JPY | 224.8333 | 228.8333 | 224.8333 | 228.3333 | 228.3333 | +1.667 (+0.74%) | 244,800 |
| 26 Feb 2004 | JPY | 223.5 | 226.6667 | 222.1667 | 226.6667 | 226.6667 | +4.833 (+2.18%) | 247,800 |
| 25 Feb 2004 | JPY | 221 | 224.5 | 221 | 221.8333 | 221.8333 | +1.167 (+0.53%) | 133,800 |
| 24 Feb 2004 | JPY | 224 | 225 | 220.6667 | 220.6667 | 220.6667 | -3.5 (-1.56%) | 151,200 |
| 23 Feb 2004 | JPY | 224.1667 | 226.6667 | 221 | 224.1667 | 224.1667 | -3.333 (-1.47%) | 123,000 |
| 20 Feb 2004 | JPY | 223.5 | 230 | 223.5 | 227.5 | 227.5 | +3.333 (+1.49%) | 388,800 |
| 19 Feb 2004 | JPY | 221 | 226.8333 | 221 | 224.1667 | 224.1667 | -0.167 (-0.07%) | 281,400 |
| 18 Feb 2004 | JPY | 220.8333 | 226.6667 | 220 | 224.3333 | 224.3333 | +1 (+0.45%) | 234,600 |
| 17 Feb 2004 | JPY | 222 | 226.6667 | 220.8333 | 223.3333 | 223.3333 | +1 (+0.45%) | 351,600 |
| 16 Feb 2004 | JPY | 220 | 223.1667 | 220 | 222.3333 | 222.3333 | +2.333 (+1.06%) | 237,600 |
| 13 Feb 2004 | JPY | 211 | 221.6667 | 211 | 220 | 220 | 0.0 (0.0%) | 487,800 |
