Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | JPY | 1,654 | 1,659.5 | 1,642 | 1,642.5 | 1,642.5 | -23.5 (-1.41%) | 195,800 |
12 Jan 2024 | JPY | 1,662 | 1,667.5 | 1,649.5 | 1,666 | 1,666 | +13.5 (+0.82%) | 906,300 |
11 Jan 2024 | JPY | 1,666.5 | 1,666.5 | 1,638 | 1,652.5 | 1,652.5 | +0.5 (+0.03%) | 1,164,000 |
10 Jan 2024 | JPY | 1,644.5 | 1,656 | 1,639 | 1,652 | 1,652 | +9 (+0.55%) | 874,100 |
9 Jan 2024 | JPY | 1,622 | 1,643 | 1,619.5 | 1,643 | 1,643 | +24 (+1.48%) | 1,204,800 |
5 Jan 2024 | JPY | 1,635 | 1,635 | 1,613.5 | 1,619 | 1,619 | -11.5 (-0.71%) | 844,100 |
4 Jan 2024 | JPY | 1,623.5 | 1,633.5 | 1,611.5 | 1,630.5 | 1,630.5 | +6.5 (+0.40%) | 842,500 |
29 Dec 2023 | JPY | 1,620 | 1,627.5 | 1,611 | 1,624 | 1,624 | +2 (+0.12%) | 602,300 |
28 Dec 2023 | JPY | 1,587.5 | 1,622 | 1,580 | 1,622 | 1,622 | -15.5 (-0.95%) | 961,000 |
27 Dec 2023 | JPY | 1,628.5 | 1,644 | 1,626.5 | 1,637.5 | 1,637.5 | +13 (+0.80%) | 1,393,300 |
26 Dec 2023 | JPY | 1,612.5 | 1,635 | 1,612 | 1,624.5 | 1,624.5 | -0.5 (-0.03%) | 728,200 |
25 Dec 2023 | JPY | 1,664.5 | 1,664.5 | 1,625 | 1,625 | 1,625 | -19 (-1.16%) | 937,500 |
22 Dec 2023 | JPY | 1,627.5 | 1,647 | 1,626.5 | 1,644 | 1,644 | +17.5 (+1.08%) | 853,500 |
21 Dec 2023 | JPY | 1,635 | 1,641 | 1,624 | 1,626.5 | 1,626.5 | -11 (-0.67%) | 780,700 |
20 Dec 2023 | JPY | 1,639 | 1,652 | 1,634 | 1,637.5 | 1,637.5 | +5 (+0.31%) | 910,700 |
19 Dec 2023 | JPY | 1,618.5 | 1,637 | 1,616.5 | 1,632.5 | 1,632.5 | +16.5 (+1.02%) | 825,300 |
18 Dec 2023 | JPY | 1,605 | 1,618 | 1,599 | 1,616 | 1,616 | +11 (+0.69%) | 919,100 |
15 Dec 2023 | JPY | 1,600 | 1,605.5 | 1,584 | 1,605 | 1,605 | -4.5 (-0.28%) | 2,093,600 |
14 Dec 2023 | JPY | 1,615.5 | 1,623 | 1,606 | 1,609.5 | 1,609.5 | -2.5 (-0.16%) | 1,014,500 |
13 Dec 2023 | JPY | 1,615 | 1,623.5 | 1,603 | 1,612 | 1,612 | -1 (-0.06%) | 1,464,500 |
12 Dec 2023 | JPY | 1,636.5 | 1,636.5 | 1,606 | 1,613 | 1,613 | -12 (-0.74%) | 1,855,600 |
11 Dec 2023 | JPY | 1,639.5 | 1,641.5 | 1,616 | 1,625 | 1,625 | -14.5 (-0.88%) | 1,390,400 |
8 Dec 2023 | JPY | 1,650 | 1,658 | 1,639 | 1,639.5 | 1,639.5 | -18 (-1.09%) | 1,149,900 |
7 Dec 2023 | JPY | 1,669 | 1,674 | 1,652.5 | 1,657.5 | 1,657.5 | -17.5 (-1.04%) | 1,028,400 |
6 Dec 2023 | JPY | 1,668 | 1,686 | 1,666 | 1,675 | 1,675 | -1 (-0.06%) | 1,233,800 |
5 Dec 2023 | JPY | 1,710 | 1,731 | 1,674 | 1,676 | 1,676 | -29 (-1.70%) | 1,793,800 |
4 Dec 2023 | JPY | 1,705 | 1,730.5 | 1,690 | 1,705 | 1,705 | +18.5 (+1.10%) | 1,911,500 |
1 Dec 2023 | JPY | 1,699 | 1,715 | 1,685 | 1,686.5 | 1,686.5 | +27.5 (+1.66%) | 1,941,600 |
30 Nov 2023 | JPY | 1,665 | 1,665.5 | 1,651 | 1,659 | 1,659 | -9 (-0.54%) | 967,400 |
29 Nov 2023 | JPY | 1,646 | 1,672.5 | 1,645 | 1,668 | 1,668 | +15.5 (+0.94%) | 891,800 |