Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 1,523 | 1,556 | 1,523 | 1,556 | 1,556 | -7 (-0.45%) | 600 |
3 Oct 2024 | JPY | 1,531 | 1,563 | 1,531 | 1,563 | 1,563 | 0.0 (0.0%) | 600 |
2 Oct 2024 | JPY | 1,524 | 1,563 | 1,524 | 1,563 | 1,563 | +43 (+2.83%) | 300 |
1 Oct 2024 | JPY | 1,517 | 1,524 | 1,517 | 1,520 | 1,520 | +6 (+0.40%) | 700 |
30 Sep 2024 | JPY | 1,505 | 1,514 | 1,500 | 1,514 | 1,514 | +1 (+0.07%) | 500 |
27 Sep 2024 | JPY | 1,513 | 1,513 | 1,513 | 1,513 | 1,513 | -23 (-1.50%) | 100 |
26 Sep 2024 | JPY | 1,536 | 1,536 | 1,536 | 1,536 | 1,536 | 0.0 (0.0%) | 200 |
25 Sep 2024 | JPY | 1,536 | 1,536 | 1,536 | 1,536 | 1,536 | +31 (+2.06%) | 100 |
24 Sep 2024 | JPY | 1,527 | 1,527 | 1,505 | 1,505 | 1,505 | +8 (+0.53%) | 200 |
20 Sep 2024 | JPY | 1,496 | 1,497 | 1,496 | 1,497 | 1,497 | -39 (-2.54%) | 300 |
19 Sep 2024 | JPY | 1,536 | 1,536 | 1,536 | 1,536 | 1,536 | 0.0 (0.0%) | 0 |
18 Sep 2024 | JPY | 1,536 | 1,536 | 1,536 | 1,536 | 1,536 | 0.0 (0.0%) | 0 |
17 Sep 2024 | JPY | 1,536 | 1,536 | 1,536 | 1,536 | 1,536 | 0.0 (0.0%) | 0 |
13 Sep 2024 | JPY | 1,536 | 1,536 | 1,536 | 1,536 | 1,536 | 0.0 (0.0%) | 0 |
12 Sep 2024 | JPY | 1,536 | 1,536 | 1,536 | 1,536 | 1,536 | 0.0 (0.0%) | 0 |
11 Sep 2024 | JPY | 1,536 | 1,536 | 1,536 | 1,536 | 1,536 | 0.0 (0.0%) | 0 |
10 Sep 2024 | JPY | 1,536 | 1,536 | 1,536 | 1,536 | 1,536 | +6 (+0.39%) | 200 |
9 Sep 2024 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -30 (-1.92%) | 100 |
6 Sep 2024 | JPY | 1,567 | 1,571 | 1,547 | 1,560 | 1,560 | -52 (-3.23%) | 1,900 |
5 Sep 2024 | JPY | 1,552 | 1,613 | 1,552 | 1,612 | 1,612 | +20 (+1.26%) | 700 |
4 Sep 2024 | JPY | 1,592 | 1,592 | 1,592 | 1,592 | 1,592 | -34 (-2.09%) | 100 |
3 Sep 2024 | JPY | 1,626 | 1,626 | 1,626 | 1,626 | 1,626 | 0.0 (0.0%) | 800 |
2 Sep 2024 | JPY | 1,626 | 1,626 | 1,626 | 1,626 | 1,626 | 0.0 (0.0%) | 0 |
30 Aug 2024 | JPY | 1,626 | 1,626 | 1,626 | 1,626 | 1,626 | 0.0 (0.0%) | 0 |
29 Aug 2024 | JPY | 1,626 | 1,626 | 1,626 | 1,626 | 1,626 | 0.0 (0.0%) | 0 |
28 Aug 2024 | JPY | 1,603 | 1,626 | 1,603 | 1,626 | 1,626 | +26 (+1.63%) | 700 |
27 Aug 2024 | JPY | 1,594 | 1,600 | 1,560 | 1,600 | 1,600 | +5 (+0.31%) | 1,200 |
26 Aug 2024 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | +18 (+1.14%) | 200 |
23 Aug 2024 | JPY | 1,577 | 1,577 | 1,577 | 1,577 | 1,577 | 0.0 (0.0%) | 500 |
22 Aug 2024 | JPY | 1,577 | 1,577 | 1,577 | 1,577 | 1,577 | 0.0 (0.0%) | 0 |