Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | 0.0 (0.0%) | 0 |
13 Jul 2023 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | 0.0 (0.0%) | 0 |
12 Jul 2023 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | 0.0 (0.0%) | 0 |
11 Jul 2023 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | 0.0 (0.0%) | 0 |
10 Jul 2023 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | +38 (+2.16%) | 500 |
7 Jul 2023 | JPY | 1,761 | 1,761 | 1,761 | 1,761 | 1,761 | 0.0 (0.0%) | 0 |
6 Jul 2023 | JPY | 1,761 | 1,761 | 1,761 | 1,761 | 1,761 | 0.0 (0.0%) | 0 |
5 Jul 2023 | JPY | 1,761 | 1,761 | 1,761 | 1,761 | 1,761 | -49 (-2.71%) | 100 |
4 Jul 2023 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
3 Jul 2023 | JPY | 1,739 | 1,810 | 1,739 | 1,810 | 1,810 | +30 (+1.69%) | 400 |
30 Jun 2023 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
29 Jun 2023 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
28 Jun 2023 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
27 Jun 2023 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
26 Jun 2023 | JPY | 1,740 | 1,780 | 1,740 | 1,780 | 1,780 | +40 (+2.30%) | 200 |
23 Jun 2023 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
22 Jun 2023 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +40 (+2.35%) | 300 |
21 Jun 2023 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
20 Jun 2023 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
19 Jun 2023 | JPY | 1,740 | 1,740 | 1,700 | 1,700 | 1,700 | -40 (-2.30%) | 800 |
16 Jun 2023 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
15 Jun 2023 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +40 (+2.35%) | 100 |
14 Jun 2023 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -1 (-0.06%) | 100 |
13 Jun 2023 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | -16 (-0.93%) | 100 |
12 Jun 2023 | JPY | 1,717 | 1,717 | 1,717 | 1,717 | 1,717 | +43 (+2.57%) | 200 |
9 Jun 2023 | JPY | 1,674 | 1,674 | 1,674 | 1,674 | 1,674 | 0.0 (0.0%) | 0 |
8 Jun 2023 | JPY | 1,674 | 1,674 | 1,674 | 1,674 | 1,674 | 0.0 (0.0%) | 0 |
7 Jun 2023 | JPY | 1,674 | 1,674 | 1,674 | 1,674 | 1,674 | 0.0 (0.0%) | 200 |
6 Jun 2023 | JPY | 1,662 | 1,674 | 1,662 | 1,674 | 1,674 | +12 (+0.72%) | 200 |
5 Jun 2023 | JPY | 1,662 | 1,662 | 1,662 | 1,662 | 1,662 | 0.0 (0.0%) | 0 |