Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,662 | 1,662 | 1,662 | 1,662 | 1,662 | 0.0 (0.0%) | 0 |
1 Jun 2023 | JPY | 1,662 | 1,662 | 1,662 | 1,662 | 1,662 | -39 (-2.29%) | 200 |
31 May 2023 | JPY | 1,702 | 1,702 | 1,701 | 1,701 | 1,701 | -9 (-0.53%) | 1,000 |
30 May 2023 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
29 May 2023 | JPY | 1,711 | 1,711 | 1,710 | 1,710 | 1,710 | -2 (-0.12%) | 300 |
26 May 2023 | JPY | 1,712 | 1,712 | 1,712 | 1,712 | 1,712 | 0.0 (0.0%) | 200 |
25 May 2023 | JPY | 1,713 | 1,713 | 1,712 | 1,712 | 1,712 | +32 (+1.90%) | 400 |
24 May 2023 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +19 (+1.14%) | 100 |
23 May 2023 | JPY | 1,661 | 1,661 | 1,661 | 1,661 | 1,661 | 0.0 (0.0%) | 0 |
22 May 2023 | JPY | 1,661 | 1,661 | 1,661 | 1,661 | 1,661 | 0.0 (0.0%) | 200 |
19 May 2023 | JPY | 1,701 | 1,701 | 1,661 | 1,661 | 1,661 | -40 (-2.35%) | 1,200 |
18 May 2023 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 0 |
17 May 2023 | JPY | 1,680 | 1,701 | 1,661 | 1,701 | 1,701 | -19 (-1.10%) | 800 |
16 May 2023 | JPY | 1,750 | 1,750 | 1,700 | 1,720 | 1,720 | -84 (-4.66%) | 2,100 |
15 May 2023 | JPY | 1,810 | 1,810 | 1,773 | 1,804 | 1,804 | +34 (+1.92%) | 500 |
12 May 2023 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +6 (+0.34%) | 100 |
11 May 2023 | JPY | 1,770 | 1,770 | 1,764 | 1,764 | 1,764 | +5 (+0.28%) | 300 |
10 May 2023 | JPY | 1,800 | 1,850 | 1,758 | 1,759 | 1,759 | -41 (-2.28%) | 4,600 |
9 May 2023 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +23 (+1.29%) | 500 |
8 May 2023 | JPY | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | 0.0 (0.0%) | 0 |
2 May 2023 | JPY | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | 0.0 (0.0%) | 0 |
1 May 2023 | JPY | 1,828 | 1,828 | 1,777 | 1,777 | 1,777 | -38 (-2.09%) | 500 |
28 Apr 2023 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
27 Apr 2023 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
26 Apr 2023 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
25 Apr 2023 | JPY | 1,826 | 1,826 | 1,815 | 1,815 | 1,815 | +29 (+1.62%) | 300 |
24 Apr 2023 | JPY | 1,799 | 1,799 | 1,786 | 1,786 | 1,786 | +1 (+0.06%) | 200 |
21 Apr 2023 | JPY | 1,812 | 1,812 | 1,785 | 1,785 | 1,785 | -24 (-1.33%) | 700 |
20 Apr 2023 | JPY | 1,805 | 1,809 | 1,805 | 1,809 | 1,809 | -36 (-1.95%) | 400 |
19 Apr 2023 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |