Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
17 Apr 2023 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
14 Apr 2023 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
13 Apr 2023 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
12 Apr 2023 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
11 Apr 2023 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | +5 (+0.27%) | 200 |
10 Apr 2023 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +20 (+1.10%) | 100 |
7 Apr 2023 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
6 Apr 2023 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
5 Apr 2023 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
4 Apr 2023 | JPY | 1,822 | 1,822 | 1,820 | 1,820 | 1,820 | -9 (-0.49%) | 200 |
3 Apr 2023 | JPY | 1,862 | 1,862 | 1,829 | 1,829 | 1,829 | +7 (+0.38%) | 200 |
31 Mar 2023 | JPY | 1,822 | 1,822 | 1,822 | 1,822 | 1,822 | -15 (-0.82%) | 100 |
30 Mar 2023 | JPY | 1,837 | 1,837 | 1,837 | 1,837 | 1,837 | 0.0 (0.0%) | 100 |
29 Mar 2023 | JPY | 1,837 | 1,837 | 1,837 | 1,837 | 1,837 | +36 (+2.00%) | 100 |
28 Mar 2023 | JPY | 1,861 | 1,861 | 1,801 | 1,801 | 1,801 | -67 (-3.59%) | 400 |
27 Mar 2023 | JPY | 1,959 | 1,959 | 1,839 | 1,868 | 1,868 | +69 (+3.84%) | 2,800 |
24 Mar 2023 | JPY | 1,774 | 1,799 | 1,774 | 1,799 | 1,799 | +25 (+1.41%) | 200 |
23 Mar 2023 | JPY | 1,774 | 1,774 | 1,774 | 1,774 | 1,774 | 0.0 (0.0%) | 200 |
22 Mar 2023 | JPY | 1,774 | 1,774 | 1,774 | 1,774 | 1,774 | -15 (-0.84%) | 100 |
20 Mar 2023 | JPY | 1,802 | 1,802 | 1,789 | 1,789 | 1,789 | -19 (-1.05%) | 600 |
17 Mar 2023 | JPY | 1,808 | 1,808 | 1,808 | 1,808 | 1,808 | +5 (+0.28%) | 100 |
16 Mar 2023 | JPY | 1,803 | 1,804 | 1,803 | 1,803 | 1,803 | 0.0 (0.0%) | 300 |
15 Mar 2023 | JPY | 1,799 | 1,803 | 1,799 | 1,803 | 1,803 | -16 (-0.88%) | 200 |
14 Mar 2023 | JPY | 1,819 | 1,819 | 1,819 | 1,819 | 1,819 | +17 (+0.94%) | 100 |
13 Mar 2023 | JPY | 1,799 | 1,802 | 1,799 | 1,802 | 1,802 | +2 (+0.11%) | 400 |
10 Mar 2023 | JPY | 1,806 | 1,806 | 1,792 | 1,800 | 1,800 | -1 (-0.06%) | 1,000 |
9 Mar 2023 | JPY | 1,818 | 1,818 | 1,799 | 1,801 | 1,801 | +9 (+0.50%) | 500 |
8 Mar 2023 | JPY | 1,810 | 1,810 | 1,792 | 1,792 | 1,792 | -26 (-1.43%) | 400 |
7 Mar 2023 | JPY | 1,818 | 1,835 | 1,816 | 1,818 | 1,818 | 0.0 (0.0%) | 1,100 |