Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,818 | 1,818 | 1,818 | 1,818 | 1,818 | +18 (+1%) | 500 |
3 Mar 2023 | JPY | 1,792 | 1,800 | 1,792 | 1,800 | 1,800 | +17 (+0.95%) | 800 |
2 Mar 2023 | JPY | 1,783 | 1,783 | 1,783 | 1,783 | 1,783 | -35 (-1.93%) | 100 |
1 Mar 2023 | JPY | 1,818 | 1,831 | 1,818 | 1,818 | 1,818 | 0.0 (0.0%) | 1,100 |
28 Feb 2023 | JPY | 1,818 | 1,818 | 1,818 | 1,818 | 1,818 | 0.0 (0.0%) | 0 |
27 Feb 2023 | JPY | 1,817 | 1,818 | 1,755 | 1,818 | 1,818 | +5 (+0.28%) | 2,000 |
24 Feb 2023 | JPY | 1,800 | 1,813 | 1,800 | 1,813 | 1,813 | +37 (+2.08%) | 700 |
21 Feb 2023 | JPY | 1,765 | 1,776 | 1,765 | 1,776 | 1,776 | +16 (+0.91%) | 200 |
20 Feb 2023 | JPY | 1,747 | 1,760 | 1,747 | 1,760 | 1,760 | +15 (+0.86%) | 200 |
17 Feb 2023 | JPY | 1,751 | 1,771 | 1,745 | 1,745 | 1,745 | -5 (-0.29%) | 700 |
16 Feb 2023 | JPY | 1,759 | 1,762 | 1,750 | 1,750 | 1,750 | -8 (-0.46%) | 1,000 |
15 Feb 2023 | JPY | 1,789 | 1,789 | 1,733 | 1,758 | 1,758 | -100 (-5.38%) | 2,700 |
14 Feb 2023 | JPY | 1,854 | 1,858 | 1,854 | 1,858 | 1,858 | -11 (-0.59%) | 200 |
13 Feb 2023 | JPY | 1,869 | 1,869 | 1,869 | 1,869 | 1,869 | -17 (-0.90%) | 300 |
10 Feb 2023 | JPY | 1,886 | 1,886 | 1,886 | 1,886 | 1,886 | 0.0 (0.0%) | 600 |
9 Feb 2023 | JPY | 1,850 | 1,887 | 1,847 | 1,886 | 1,886 | +31 (+1.67%) | 1,100 |
8 Feb 2023 | JPY | 1,816 | 1,855 | 1,816 | 1,855 | 1,855 | +30 (+1.64%) | 400 |
3 Feb 2023 | JPY | 1,831 | 1,831 | 1,817 | 1,825 | 1,825 | -46 (-2.46%) | 500 |
1 Feb 2023 | JPY | 1,842 | 1,871 | 1,842 | 1,871 | 1,871 | -6 (-0.32%) | 500 |
26 Jan 2023 | JPY | 1,859 | 1,877 | 1,859 | 1,877 | 1,877 | -18 (-0.95%) | 200 |
25 Jan 2023 | JPY | 1,939 | 1,939 | 1,895 | 1,895 | 1,895 | -16 (-0.84%) | 600 |
24 Jan 2023 | JPY | 1,911 | 1,911 | 1,911 | 1,911 | 1,911 | +33 (+1.76%) | 100 |
23 Jan 2023 | JPY | 1,843 | 1,878 | 1,823 | 1,878 | 1,878 | +34 (+1.84%) | 800 |
20 Jan 2023 | JPY | 1,837 | 1,861 | 1,800 | 1,844 | 1,844 | +8 (+0.44%) | 1,100 |
18 Jan 2023 | JPY | 1,863 | 1,863 | 1,836 | 1,836 | 1,836 | +31 (+1.72%) | 300 |
17 Jan 2023 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | +3 (+0.17%) | 200 |
16 Jan 2023 | JPY | 1,802 | 1,802 | 1,802 | 1,802 | 1,802 | 0.0 (0.0%) | 400 |
13 Jan 2023 | JPY | 1,826 | 1,826 | 1,802 | 1,802 | 1,802 | -24 (-1.31%) | 400 |
12 Jan 2023 | JPY | 1,831 | 1,831 | 1,826 | 1,826 | 1,826 | -5 (-0.27%) | 700 |
11 Jan 2023 | JPY | 1,830 | 1,831 | 1,830 | 1,831 | 1,831 | +16 (+0.88%) | 200 |