Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | +18 (+1.00%) | 500 |
6 Jan 2023 | JPY | 1,832 | 1,832 | 1,797 | 1,797 | 1,797 | -35 (-1.91%) | 300 |
5 Jan 2023 | JPY | 1,832 | 1,835 | 1,832 | 1,832 | 1,832 | 0.0 (0.0%) | 900 |
4 Jan 2023 | JPY | 1,842 | 1,842 | 1,832 | 1,832 | 1,832 | -18 (-0.97%) | 700 |
30 Dec 2022 | JPY | 1,910 | 1,910 | 1,850 | 1,850 | 1,850 | -70 (-3.65%) | 500 |
29 Dec 2022 | JPY | 1,897 | 1,979 | 1,897 | 1,920 | 1,920 | -68 (-3.42%) | 1,400 |
28 Dec 2022 | JPY | 2,040 | 2,040 | 1,988 | 1,988 | 1,988 | -52 (-2.55%) | 1,000 |
27 Dec 2022 | JPY | 1,975 | 2,040 | 1,975 | 2,040 | 2,040 | +45 (+2.26%) | 500 |
26 Dec 2022 | JPY | 2,040 | 2,043 | 1,995 | 1,995 | 1,995 | +8 (+0.40%) | 500 |
23 Dec 2022 | JPY | 2,038 | 2,038 | 1,987 | 1,987 | 1,987 | +8 (+0.40%) | 400 |
22 Dec 2022 | JPY | 2,059 | 2,059 | 1,961 | 1,979 | 1,979 | -81 (-3.93%) | 1,500 |
21 Dec 2022 | JPY | 2,059 | 2,063 | 2,013 | 2,060 | 2,060 | +1 (+0.05%) | 1,000 |
20 Dec 2022 | JPY | 2,059 | 2,059 | 2,009 | 2,059 | 2,059 | +50 (+2.49%) | 400 |
19 Dec 2022 | JPY | 2,035 | 2,035 | 2,009 | 2,009 | 2,009 | -26 (-1.28%) | 1,800 |
16 Dec 2022 | JPY | 2,018 | 2,035 | 2,018 | 2,035 | 2,035 | -15 (-0.73%) | 400 |
15 Dec 2022 | JPY | 2,026 | 2,050 | 2,026 | 2,050 | 2,050 | -26 (-1.25%) | 400 |
14 Dec 2022 | JPY | 2,040 | 2,077 | 2,002 | 2,076 | 2,076 | +28 (+1.37%) | 2,100 |
13 Dec 2022 | JPY | 2,000 | 2,048 | 1,961 | 2,048 | 2,048 | +49 (+2.45%) | 1,200 |
12 Dec 2022 | JPY | 1,999 | 2,000 | 1,996 | 1,999 | 1,999 | +19 (+0.96%) | 1,600 |
9 Dec 2022 | JPY | 1,971 | 1,981 | 1,968 | 1,980 | 1,980 | +12 (+0.61%) | 1,200 |
8 Dec 2022 | JPY | 1,965 | 1,969 | 1,965 | 1,968 | 1,968 | +7 (+0.36%) | 800 |
7 Dec 2022 | JPY | 1,980 | 1,980 | 1,960 | 1,961 | 1,961 | -37 (-1.85%) | 400 |
6 Dec 2022 | JPY | 1,962 | 1,998 | 1,962 | 1,998 | 1,998 | +38 (+1.94%) | 800 |
5 Dec 2022 | JPY | 1,930 | 1,960 | 1,930 | 1,960 | 1,960 | +20 (+1.03%) | 1,000 |
30 Nov 2022 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | -10 (-0.51%) | 100 |
29 Nov 2022 | JPY | 1,911 | 1,950 | 1,911 | 1,950 | 1,950 | 0.0 (0.0%) | 500 |
28 Nov 2022 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +10 (+0.52%) | 3,500 |
25 Nov 2022 | JPY | 1,942 | 1,942 | 1,940 | 1,940 | 1,940 | +35 (+1.84%) | 300 |
24 Nov 2022 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | -40 (-2.06%) | 200 |
21 Nov 2022 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | +7 (+0.36%) | 200 |