| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | JPY | 1,946 | 1,946 | 1,938 | 1,938 | 1,938 | +10 (+0.52%) | 200 |
| 17 Nov 2022 | JPY | 1,928 | 1,928 | 1,928 | 1,928 | 1,928 | 0.0 (0.0%) | 100 |
| 15 Nov 2022 | JPY | 1,939 | 1,940 | 1,928 | 1,928 | 1,928 | +26 (+1.37%) | 900 |
| 11 Nov 2022 | JPY | 1,902 | 1,902 | 1,902 | 1,902 | 1,902 | -3 (-0.16%) | 100 |
| 10 Nov 2022 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | +21 (+1.11%) | 100 |
| 9 Nov 2022 | JPY | 1,860 | 1,884 | 1,860 | 1,884 | 1,884 | -16 (-0.84%) | 200 |
| 7 Nov 2022 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +1 (+0.05%) | 100 |
| 4 Nov 2022 | JPY | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | 0.0 (0.0%) | 100 |
| 31 Oct 2022 | JPY | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | 0.0 (0.0%) | 100 |
| 26 Oct 2022 | JPY | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | +17 (+0.90%) | 100 |
| 25 Oct 2022 | JPY | 1,882 | 1,882 | 1,865 | 1,882 | 1,882 | +11 (+0.59%) | 300 |
| 24 Oct 2022 | JPY | 1,872 | 1,872 | 1,871 | 1,871 | 1,871 | +10 (+0.54%) | 200 |
| 20 Oct 2022 | JPY | 1,861 | 1,861 | 1,861 | 1,861 | 1,861 | -34 (-1.79%) | 100 |
| 17 Oct 2022 | JPY | 1,862 | 1,895 | 1,862 | 1,895 | 1,895 | -5 (-0.26%) | 200 |
| 13 Oct 2022 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -39 (-2.01%) | 200 |
| 11 Oct 2022 | JPY | 1,936 | 1,939 | 1,936 | 1,939 | 1,939 | +35 (+1.84%) | 300 |
| 6 Oct 2022 | JPY | 1,904 | 1,904 | 1,904 | 1,904 | 1,904 | -15 (-0.78%) | 400 |
| 4 Oct 2022 | JPY | 1,900 | 1,919 | 1,900 | 1,919 | 1,919 | +28 (+1.48%) | 300 |
| 3 Oct 2022 | JPY | 1,869 | 1,891 | 1,869 | 1,891 | 1,891 | -14 (-0.73%) | 200 |
| 28 Sep 2022 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 200 |
| 27 Sep 2022 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | +9 (+0.47%) | 300 |
| 26 Sep 2022 | JPY | 1,896 | 1,896 | 1,896 | 1,896 | 1,896 | +1 (+0.05%) | 200 |
| 22 Sep 2022 | JPY | 1,900 | 1,900 | 1,895 | 1,895 | 1,895 | -5 (-0.26%) | 1,100 |
| 20 Sep 2022 | JPY | 1,899 | 1,900 | 1,899 | 1,900 | 1,900 | +70 (+3.83%) | 1,000 |
| 12 Sep 2022 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 200 |
| 9 Sep 2022 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +35 (+1.94%) | 100 |
| 8 Sep 2022 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | -35 (-1.90%) | 100 |
| 6 Sep 2022 | JPY | 1,838 | 1,840 | 1,838 | 1,840 | 1,840 | +38 (+2.11%) | 400 |
| 1 Sep 2022 | JPY | 1,802 | 1,802 | 1,802 | 1,802 | 1,802 | 0.0 (0.0%) | 100 |
| 30 Aug 2022 | JPY | 1,802 | 1,802 | 1,802 | 1,802 | 1,802 | -26 (-1.42%) | 100 |
