Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2004 | JPY | 2,450 | 2,450 | 2,430 | 2,430 | 2,430 | +20 (+0.83%) | 300 |
13 Sep 2004 | JPY | 2,420 | 2,420 | 2,410 | 2,410 | 2,410 | -10 (-0.41%) | 300 |
10 Sep 2004 | JPY | 2,480 | 2,490 | 2,420 | 2,420 | 2,420 | -60 (-2.42%) | 1,000 |
9 Sep 2004 | JPY | 2,470 | 2,480 | 2,470 | 2,480 | 2,480 | -10 (-0.40%) | 600 |
8 Sep 2004 | JPY | 2,470 | 2,490 | 2,470 | 2,490 | 2,490 | +40 (+1.63%) | 300 |
7 Sep 2004 | JPY | 2,410 | 2,450 | 2,410 | 2,450 | 2,450 | +40 (+1.66%) | 1,200 |
6 Sep 2004 | JPY | 2,390 | 2,410 | 2,390 | 2,410 | 2,410 | +20 (+0.84%) | 1,400 |
3 Sep 2004 | JPY | 2,410 | 2,410 | 2,390 | 2,390 | 2,390 | -10 (-0.42%) | 700 |
2 Sep 2004 | JPY | 2,410 | 2,410 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 800 |
1 Sep 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
31 Aug 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 700 |
30 Aug 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +50 (+2.08%) | 100 |
27 Aug 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -30 (-1.23%) | 100 |
26 Aug 2004 | JPY | 2,440 | 2,440 | 2,430 | 2,430 | 2,430 | -30 (-1.22%) | 300 |
25 Aug 2004 | JPY | 2,470 | 2,470 | 2,460 | 2,460 | 2,460 | +60 (+2.50%) | 200 |
24 Aug 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
23 Aug 2004 | JPY | 2,380 | 2,400 | 2,380 | 2,400 | 2,400 | +10 (+0.42%) | 700 |
20 Aug 2004 | JPY | 2,330 | 2,390 | 2,330 | 2,390 | 2,390 | -10 (-0.42%) | 500 |
19 Aug 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 100 |
18 Aug 2004 | JPY | 2,400 | 2,410 | 2,400 | 2,400 | 2,400 | +70 (+3.00%) | 1,000 |
17 Aug 2004 | JPY | 2,350 | 2,350 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 1,000 |
16 Aug 2004 | JPY | 2,360 | 2,360 | 2,350 | 2,350 | 2,350 | -10 (-0.42%) | 400 |
13 Aug 2004 | JPY | 2,400 | 2,400 | 2,360 | 2,360 | 2,360 | -80 (-3.28%) | 1,500 |
12 Aug 2004 | JPY | 2,410 | 2,440 | 2,400 | 2,440 | 2,440 | +40 (+1.67%) | 700 |
11 Aug 2004 | JPY | 2,450 | 2,450 | 2,400 | 2,400 | 2,400 | +50 (+2.13%) | 5,000 |
10 Aug 2004 | JPY | 2,390 | 2,390 | 2,350 | 2,350 | 2,350 | +20 (+0.86%) | 400 |
9 Aug 2004 | JPY | 2,330 | 2,330 | 2,310 | 2,330 | 2,330 | 0.0 (0.0%) | 500 |
6 Aug 2004 | JPY | 2,340 | 2,340 | 2,320 | 2,330 | 2,330 | +10 (+0.43%) | 800 |
5 Aug 2004 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | +50 (+2.20%) | 4,400 |
4 Aug 2004 | JPY | 2,380 | 2,390 | 2,270 | 2,270 | 2,270 | -130 (-5.42%) | 600 |