Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2004 | JPY | 2,410 | 2,410 | 2,400 | 2,400 | 2,400 | -30 (-1.23%) | 1,900 |
2 Aug 2004 | JPY | 2,450 | 2,450 | 2,430 | 2,430 | 2,430 | -20 (-0.82%) | 700 |
30 Jul 2004 | JPY | 2,410 | 2,450 | 2,400 | 2,450 | 2,450 | +20 (+0.82%) | 2,100 |
29 Jul 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | +10 (+0.41%) | 700 |
28 Jul 2004 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | +10 (+0.41%) | 200 |
27 Jul 2004 | JPY | 2,470 | 2,490 | 2,410 | 2,410 | 2,410 | -80 (-3.21%) | 3,300 |
26 Jul 2004 | JPY | 2,460 | 2,500 | 2,460 | 2,490 | 2,490 | 0.0 (0.0%) | 1,600 |
23 Jul 2004 | JPY | 2,520 | 2,520 | 2,460 | 2,490 | 2,490 | -40 (-1.58%) | 1,300 |
22 Jul 2004 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 200 |
21 Jul 2004 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | -30 (-1.17%) | 200 |
20 Jul 2004 | JPY | 2,540 | 2,560 | 2,500 | 2,560 | 2,560 | 0.0 (0.0%) | 3,200 |
19 Jul 2004 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,530 | 2,560 | 2,520 | 2,560 | 2,560 | +30 (+1.19%) | 2,200 |
15 Jul 2004 | JPY | 2,610 | 2,610 | 2,530 | 2,530 | 2,530 | -30 (-1.17%) | 2,400 |
14 Jul 2004 | JPY | 2,540 | 2,670 | 2,540 | 2,560 | 2,560 | +10 (+0.39%) | 9,800 |
13 Jul 2004 | JPY | 2,540 | 2,550 | 2,520 | 2,550 | 2,550 | +20 (+0.79%) | 900 |
12 Jul 2004 | JPY | 2,550 | 2,550 | 2,530 | 2,530 | 2,530 | +80 (+3.27%) | 900 |
9 Jul 2004 | JPY | 2,440 | 2,450 | 2,440 | 2,450 | 2,450 | +10 (+0.41%) | 400 |
8 Jul 2004 | JPY | 2,480 | 2,480 | 2,440 | 2,440 | 2,440 | +10 (+0.41%) | 500 |
7 Jul 2004 | JPY | 2,480 | 2,480 | 2,430 | 2,430 | 2,430 | -70 (-2.80%) | 1,200 |
6 Jul 2004 | JPY | 2,550 | 2,550 | 2,500 | 2,500 | 2,500 | -30 (-1.19%) | 800 |
5 Jul 2004 | JPY | 2,530 | 2,530 | 2,510 | 2,530 | 2,530 | +30 (+1.20%) | 1,100 |
2 Jul 2004 | JPY | 2,560 | 2,560 | 2,480 | 2,500 | 2,500 | -100 (-3.85%) | 5,900 |
1 Jul 2004 | JPY | 2,620 | 2,620 | 2,580 | 2,600 | 2,600 | -40 (-1.52%) | 3,700 |
30 Jun 2004 | JPY | 2,570 | 2,640 | 2,570 | 2,640 | 2,640 | +70 (+2.72%) | 3,400 |
29 Jun 2004 | JPY | 2,540 | 2,580 | 2,540 | 2,570 | 2,570 | -20 (-0.77%) | 2,900 |
28 Jun 2004 | JPY | 2,500 | 2,610 | 2,500 | 2,590 | 2,590 | +50 (+1.97%) | 4,700 |
25 Jun 2004 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | +30 (+1.20%) | 1,100 |
24 Jun 2004 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 200 |
23 Jun 2004 | JPY | 2,560 | 2,560 | 2,510 | 2,510 | 2,510 | -50 (-1.95%) | 400 |