Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2004 | JPY | 2,560 | 2,560 | 2,540 | 2,560 | 2,560 | +20 (+0.79%) | 1,000 |
21 Jun 2004 | JPY | 2,590 | 2,590 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 2,100 |
18 Jun 2004 | JPY | 2,550 | 2,550 | 2,540 | 2,540 | 2,540 | +10 (+0.40%) | 1,700 |
17 Jun 2004 | JPY | 2,510 | 2,540 | 2,480 | 2,530 | 2,530 | +60 (+2.43%) | 2,600 |
16 Jun 2004 | JPY | 2,530 | 2,550 | 2,460 | 2,470 | 2,470 | -80 (-3.14%) | 6,600 |
15 Jun 2004 | JPY | 2,360 | 2,550 | 2,340 | 2,550 | 2,550 | +180 (+7.59%) | 5,100 |
14 Jun 2004 | JPY | 2,340 | 2,370 | 2,340 | 2,370 | 2,370 | +50 (+2.16%) | 1,900 |
11 Jun 2004 | JPY | 2,300 | 2,320 | 2,300 | 2,320 | 2,320 | +20 (+0.87%) | 900 |
10 Jun 2004 | JPY | 2,300 | 2,310 | 2,300 | 2,300 | 2,300 | +20 (+0.88%) | 400 |
9 Jun 2004 | JPY | 2,290 | 2,320 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 1,400 |
8 Jun 2004 | JPY | 2,330 | 2,330 | 2,270 | 2,280 | 2,280 | -60 (-2.56%) | 1,600 |
7 Jun 2004 | JPY | 2,270 | 2,340 | 2,270 | 2,340 | 2,340 | +70 (+3.08%) | 3,000 |
4 Jun 2004 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 900 |
3 Jun 2004 | JPY | 2,280 | 2,280 | 2,270 | 2,270 | 2,270 | -20 (-0.87%) | 2,200 |
2 Jun 2004 | JPY | 2,300 | 2,300 | 2,290 | 2,290 | 2,290 | -20 (-0.87%) | 1,200 |
1 Jun 2004 | JPY | 2,280 | 2,310 | 2,280 | 2,310 | 2,310 | -20 (-0.86%) | 1,300 |
31 May 2004 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 300 |
28 May 2004 | JPY | 2,360 | 2,360 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 200 |
27 May 2004 | JPY | 2,350 | 2,370 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 900 |
26 May 2004 | JPY | 2,390 | 2,390 | 2,340 | 2,350 | 2,350 | 0.0 (0.0%) | 1,200 |
25 May 2004 | JPY | 2,350 | 2,390 | 2,340 | 2,350 | 2,350 | +20 (+0.86%) | 1,000 |
24 May 2004 | JPY | 2,350 | 2,350 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 400 |
21 May 2004 | JPY | 2,360 | 2,360 | 2,350 | 2,350 | 2,350 | -60 (-2.49%) | 400 |
20 May 2004 | JPY | 2,480 | 2,480 | 2,410 | 2,410 | 2,410 | -70 (-2.82%) | 200 |
19 May 2004 | JPY | 2,500 | 2,500 | 2,480 | 2,480 | 2,480 | +240 (+10.71%) | 700 |
18 May 2004 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | +10 (+0.45%) | 0 |
17 May 2004 | JPY | 2,310 | 2,310 | 2,230 | 2,230 | 2,230 | -160 (-6.69%) | 600 |
14 May 2004 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | -10 (-0.42%) | 800 |
13 May 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -70 (-2.83%) | 1,300 |
12 May 2004 | JPY | 2,380 | 2,470 | 2,380 | 2,470 | 2,470 | +120 (+5.11%) | 800 |