Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | JPY | 2,380 | 2,410 | 2,350 | 2,350 | 2,350 | -150 (-6%) | 3,000 |
10 May 2004 | JPY | 2,550 | 2,580 | 2,420 | 2,500 | 2,500 | -100 (-3.85%) | 5,400 |
7 May 2004 | JPY | 2,500 | 2,600 | 2,480 | 2,600 | 2,600 | +90 (+3.59%) | 3,100 |
6 May 2004 | JPY | 2,500 | 2,510 | 2,490 | 2,510 | 2,510 | +20 (+0.80%) | 2,700 |
5 May 2004 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,540 | 2,540 | 2,490 | 2,490 | 2,490 | -50 (-1.97%) | 2,100 |
29 Apr 2004 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,560 | 2,600 | 2,530 | 2,540 | 2,540 | -60 (-2.31%) | 1,700 |
27 Apr 2004 | JPY | 2,590 | 2,600 | 2,580 | 2,600 | 2,600 | +20 (+0.78%) | 1,300 |
26 Apr 2004 | JPY | 2,590 | 2,610 | 2,580 | 2,580 | 2,580 | -40 (-1.53%) | 3,100 |
23 Apr 2004 | JPY | 2,620 | 2,640 | 2,580 | 2,620 | 2,620 | +10 (+0.38%) | 4,200 |
22 Apr 2004 | JPY | 2,610 | 2,630 | 2,610 | 2,610 | 2,610 | +10 (+0.38%) | 800 |
21 Apr 2004 | JPY | 2,650 | 2,650 | 2,600 | 2,600 | 2,600 | -10 (-0.38%) | 4,300 |
20 Apr 2004 | JPY | 2,580 | 2,610 | 2,400 | 2,610 | 2,610 | +10 (+0.38%) | 3,800 |
19 Apr 2004 | JPY | 2,610 | 2,610 | 2,600 | 2,600 | 2,600 | -30 (-1.14%) | 2,000 |
16 Apr 2004 | JPY | 2,620 | 2,630 | 2,580 | 2,630 | 2,630 | -20 (-0.75%) | 2,700 |
15 Apr 2004 | JPY | 2,650 | 2,650 | 2,610 | 2,650 | 2,650 | -10 (-0.38%) | 5,600 |
14 Apr 2004 | JPY | 2,680 | 2,700 | 2,640 | 2,660 | 2,660 | -20 (-0.75%) | 5,100 |
13 Apr 2004 | JPY | 2,700 | 2,700 | 2,650 | 2,680 | 2,680 | +20 (+0.75%) | 4,700 |
12 Apr 2004 | JPY | 2,700 | 2,700 | 2,630 | 2,660 | 2,660 | +60 (+2.31%) | 3,400 |
9 Apr 2004 | JPY | 2,670 | 2,670 | 2,570 | 2,600 | 2,600 | -120 (-4.41%) | 8,300 |
8 Apr 2004 | JPY | 2,720 | 2,760 | 2,690 | 2,720 | 2,720 | +30 (+1.12%) | 7,600 |
7 Apr 2004 | JPY | 2,690 | 2,750 | 2,680 | 2,690 | 2,690 | +90 (+3.46%) | 10,600 |
6 Apr 2004 | JPY | 2,630 | 2,650 | 2,600 | 2,600 | 2,600 | -10 (-0.38%) | 5,200 |
5 Apr 2004 | JPY | 2,550 | 2,630 | 2,550 | 2,610 | 2,610 | +30 (+1.16%) | 3,400 |
2 Apr 2004 | JPY | 2,510 | 2,590 | 2,500 | 2,580 | 2,580 | +100 (+4.03%) | 5,600 |
1 Apr 2004 | JPY | 2,430 | 2,480 | 2,430 | 2,480 | 2,480 | +50 (+2.06%) | 5,200 |
31 Mar 2004 | JPY | 2,330 | 2,430 | 2,330 | 2,430 | 2,430 | +90 (+3.85%) | 7,400 |