Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2004 | JPY | 2,330 | 2,340 | 2,330 | 2,340 | 2,340 | +10 (+0.43%) | 2,400 |
29 Mar 2004 | JPY | 2,320 | 2,330 | 2,320 | 2,330 | 2,330 | 0.0 (0.0%) | 1,500 |
26 Mar 2004 | JPY | 2,320 | 2,330 | 2,300 | 2,330 | 2,330 | +30 (+1.30%) | 3,000 |
25 Mar 2004 | JPY | 2,300 | 2,350 | 2,280 | 2,300 | 2,300 | 0.0 (0.0%) | 4,700 |
24 Mar 2004 | JPY | 2,320 | 2,320 | 2,270 | 2,300 | 2,300 | -10 (-0.43%) | 2,500 |
23 Mar 2004 | JPY | 2,290 | 2,310 | 2,270 | 2,310 | 2,310 | +50 (+2.21%) | 1,500 |
22 Mar 2004 | JPY | 2,270 | 2,290 | 2,260 | 2,260 | 2,260 | -30 (-1.31%) | 2,300 |
19 Mar 2004 | JPY | 2,260 | 2,290 | 2,260 | 2,290 | 2,290 | +40 (+1.78%) | 500 |
18 Mar 2004 | JPY | 2,320 | 2,320 | 2,250 | 2,250 | 2,250 | -60 (-2.60%) | 4,900 |
17 Mar 2004 | JPY | 2,310 | 2,310 | 2,290 | 2,310 | 2,310 | 0.0 (0.0%) | 2,200 |
16 Mar 2004 | JPY | 2,310 | 2,310 | 2,300 | 2,310 | 2,310 | -30 (-1.28%) | 1,400 |
15 Mar 2004 | JPY | 2,310 | 2,370 | 2,310 | 2,340 | 2,340 | +60 (+2.63%) | 2,900 |
12 Mar 2004 | JPY | 2,290 | 2,290 | 2,280 | 2,280 | 2,280 | -40 (-1.72%) | 1,500 |
11 Mar 2004 | JPY | 2,310 | 2,320 | 2,250 | 2,320 | 2,320 | +10 (+0.43%) | 5,100 |
10 Mar 2004 | JPY | 2,320 | 2,340 | 2,310 | 2,310 | 2,310 | -20 (-0.86%) | 2,600 |
9 Mar 2004 | JPY | 2,320 | 2,330 | 2,310 | 2,330 | 2,330 | 0.0 (0.0%) | 2,300 |
8 Mar 2004 | JPY | 2,300 | 2,330 | 2,280 | 2,330 | 2,330 | +30 (+1.30%) | 7,600 |
5 Mar 2004 | JPY | 2,340 | 2,340 | 2,250 | 2,300 | 2,300 | -30 (-1.29%) | 1,700 |
4 Mar 2004 | JPY | 2,300 | 2,350 | 2,300 | 2,330 | 2,330 | +40 (+1.75%) | 4,100 |
3 Mar 2004 | JPY | 2,270 | 2,290 | 2,260 | 2,290 | 2,290 | +60 (+2.69%) | 3,400 |
2 Mar 2004 | JPY | 2,200 | 2,250 | 2,190 | 2,230 | 2,230 | +40 (+1.83%) | 8,500 |
1 Mar 2004 | JPY | 2,330 | 2,330 | 2,100 | 2,190 | 2,190 | -140 (-6.01%) | 22,900 |
27 Feb 2004 | JPY | 2,380 | 2,380 | 2,320 | 2,330 | 2,330 | -50 (-2.10%) | 12,900 |
26 Feb 2004 | JPY | 2,300 | 2,400 | 2,250 | 2,380 | 2,380 | -570 (-19.32%) | 26,400 |
25 Feb 2004 | JPY | 3,090 | 3,090 | 2,950 | 2,950 | 2,950 | -150 (-4.84%) | 5,700 |
24 Feb 2004 | JPY | 2,830 | 3,100 | 2,810 | 3,100 | 3,100 | +280 (+9.93%) | 6,800 |
23 Feb 2004 | JPY | 2,800 | 2,850 | 2,790 | 2,820 | 2,820 | +40 (+1.44%) | 2,900 |
20 Feb 2004 | JPY | 2,700 | 2,800 | 2,700 | 2,780 | 2,780 | +110 (+4.12%) | 1,800 |
19 Feb 2004 | JPY | 2,710 | 2,720 | 2,670 | 2,670 | 2,670 | -40 (-1.48%) | 900 |
18 Feb 2004 | JPY | 2,760 | 2,760 | 2,710 | 2,710 | 2,710 | -90 (-3.21%) | 500 |