Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -40 (-1.41%) | 0 |
16 Feb 2004 | JPY | 2,710 | 2,840 | 2,710 | 2,840 | 2,840 | +40 (+1.43%) | 1,100 |
13 Feb 2004 | JPY | 2,840 | 2,840 | 2,800 | 2,800 | 2,800 | -50 (-1.75%) | 300 |
12 Feb 2004 | JPY | 2,730 | 2,850 | 2,730 | 2,850 | 2,850 | +170 (+6.34%) | 1,900 |
11 Feb 2004 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 2,830 | 2,830 | 2,680 | 2,680 | 2,680 | -170 (-5.96%) | 1,300 |
9 Feb 2004 | JPY | 2,840 | 2,850 | 2,800 | 2,850 | 2,850 | +50 (+1.79%) | 1,200 |
6 Feb 2004 | JPY | 2,760 | 2,800 | 2,750 | 2,800 | 2,800 | +170 (+6.46%) | 1,800 |
5 Feb 2004 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | -220 (-7.72%) | 100 |
4 Feb 2004 | JPY | 2,780 | 2,850 | 2,730 | 2,850 | 2,850 | +120 (+4.40%) | 4,100 |
3 Feb 2004 | JPY | 2,630 | 2,730 | 2,620 | 2,730 | 2,730 | +90 (+3.41%) | 2,700 |
2 Feb 2004 | JPY | 2,660 | 2,670 | 2,640 | 2,640 | 2,640 | -20 (-0.75%) | 1,200 |
30 Jan 2004 | JPY | 2,700 | 2,700 | 2,660 | 2,660 | 2,660 | -70 (-2.56%) | 300 |
29 Jan 2004 | JPY | 2,720 | 2,730 | 2,700 | 2,730 | 2,730 | -30 (-1.09%) | 2,700 |
28 Jan 2004 | JPY | 2,810 | 2,820 | 2,750 | 2,760 | 2,760 | -80 (-2.82%) | 2,900 |
27 Jan 2004 | JPY | 2,790 | 2,840 | 2,710 | 2,840 | 2,840 | +40 (+1.43%) | 2,800 |
26 Jan 2004 | JPY | 2,800 | 2,800 | 2,770 | 2,800 | 2,800 | 0.0 (0.0%) | 1,400 |
23 Jan 2004 | JPY | 2,780 | 2,800 | 2,770 | 2,800 | 2,800 | +20 (+0.72%) | 1,100 |
22 Jan 2004 | JPY | 2,800 | 2,800 | 2,740 | 2,780 | 2,780 | +10 (+0.36%) | 1,700 |
21 Jan 2004 | JPY | 2,830 | 2,840 | 2,770 | 2,770 | 2,770 | -120 (-4.15%) | 2,400 |
20 Jan 2004 | JPY | 2,840 | 2,890 | 2,800 | 2,890 | 2,890 | +10 (+0.35%) | 5,100 |
19 Jan 2004 | JPY | 2,750 | 2,900 | 2,750 | 2,880 | 2,880 | +150 (+5.49%) | 9,800 |
16 Jan 2004 | JPY | 2,530 | 2,740 | 2,530 | 2,730 | 2,730 | +220 (+8.76%) | 8,200 |
15 Jan 2004 | JPY | 2,530 | 2,560 | 2,500 | 2,510 | 2,510 | -20 (-0.79%) | 3,100 |
14 Jan 2004 | JPY | 2,550 | 2,550 | 2,530 | 2,530 | 2,530 | -20 (-0.78%) | 3,000 |
13 Jan 2004 | JPY | 2,460 | 2,590 | 2,460 | 2,550 | 2,550 | +140 (+5.81%) | 6,100 |
12 Jan 2004 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 2,400 | 2,410 | 2,400 | 2,410 | 2,410 | +140 (+6.17%) | 1,900 |
8 Jan 2004 | JPY | 2,300 | 2,350 | 2,270 | 2,270 | 2,270 | -110 (-4.62%) | 1,100 |
7 Jan 2004 | JPY | 2,400 | 2,440 | 2,300 | 2,380 | 2,380 | +20 (+0.85%) | 3,400 |