Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2004 | JPY | 2,310 | 2,430 | 2,310 | 2,360 | 2,360 | +50 (+2.16%) | 1,700 |
5 Jan 2004 | JPY | 2,310 | 2,320 | 2,300 | 2,310 | 2,310 | +30 (+1.32%) | 500 |
2 Jan 2004 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 2,250 | 2,280 | 2,240 | 2,280 | 2,280 | +80 (+3.64%) | 800 |
29 Dec 2003 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +50 (+2.33%) | 200 |
26 Dec 2003 | JPY | 2,200 | 2,200 | 2,150 | 2,150 | 2,150 | -10 (-0.46%) | 300 |
25 Dec 2003 | JPY | 2,160 | 2,170 | 2,160 | 2,160 | 2,160 | -20 (-0.92%) | 500 |
24 Dec 2003 | JPY | 2,140 | 2,180 | 2,130 | 2,180 | 2,180 | +20 (+0.93%) | 700 |
23 Dec 2003 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
22 Dec 2003 | JPY | 2,200 | 2,200 | 2,160 | 2,160 | 2,160 | -60 (-2.70%) | 2,100 |
19 Dec 2003 | JPY | 2,250 | 2,250 | 2,200 | 2,220 | 2,220 | -30 (-1.33%) | 1,200 |
18 Dec 2003 | JPY | 2,250 | 2,290 | 2,190 | 2,250 | 2,250 | 0.0 (0.0%) | 1,800 |
17 Dec 2003 | JPY | 2,200 | 2,250 | 2,200 | 2,250 | 2,250 | +50 (+2.27%) | 1,700 |
16 Dec 2003 | JPY | 2,110 | 2,200 | 2,110 | 2,200 | 2,200 | +20 (+0.92%) | 1,500 |
15 Dec 2003 | JPY | 2,090 | 2,180 | 2,010 | 2,180 | 2,180 | +190 (+9.55%) | 7,400 |
12 Dec 2003 | JPY | 1,990 | 1,990 | 1,980 | 1,990 | 1,990 | +10 (+0.51%) | 2,300 |
11 Dec 2003 | JPY | 1,990 | 2,000 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 1,600 |
10 Dec 2003 | JPY | 1,980 | 1,990 | 1,980 | 1,990 | 1,990 | +10 (+0.51%) | 400 |
9 Dec 2003 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 200 |
8 Dec 2003 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +10 (+0.50%) | 100 |
5 Dec 2003 | JPY | 2,050 | 2,050 | 1,990 | 1,990 | 1,990 | -50 (-2.45%) | 600 |
4 Dec 2003 | JPY | 1,980 | 2,040 | 1,980 | 2,040 | 2,040 | +40 (+2%) | 300 |
3 Dec 2003 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -120 (-5.66%) | 1,600 |
2 Dec 2003 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | -60 (-2.75%) | 200 |
1 Dec 2003 | JPY | 2,170 | 2,180 | 2,100 | 2,180 | 2,180 | +40 (+1.87%) | 300 |
28 Nov 2003 | JPY | 2,050 | 2,140 | 2,050 | 2,140 | 2,140 | +60 (+2.88%) | 700 |
27 Nov 2003 | JPY | 2,050 | 2,080 | 2,040 | 2,080 | 2,080 | +40 (+1.96%) | 400 |
26 Nov 2003 | JPY | 2,000 | 2,040 | 2,000 | 2,040 | 2,040 | -10 (-0.49%) | 200 |