Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | JPY | 1,834 | 1,834 | 1,828 | 1,828 | 1,828 | +48 (+2.70%) | 400 |
23 Aug 2022 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -31 (-1.71%) | 300 |
16 Aug 2022 | JPY | 1,811 | 1,811 | 1,811 | 1,811 | 1,811 | +7 (+0.39%) | 100 |
15 Aug 2022 | JPY | 1,804 | 1,804 | 1,804 | 1,804 | 1,804 | +3 (+0.17%) | 200 |
12 Aug 2022 | JPY | 1,849 | 1,849 | 1,801 | 1,801 | 1,801 | -48 (-2.60%) | 500 |
10 Aug 2022 | JPY | 1,819 | 1,860 | 1,819 | 1,849 | 1,849 | +43 (+2.38%) | 1,000 |
3 Aug 2022 | JPY | 1,795 | 1,806 | 1,795 | 1,806 | 1,806 | +14 (+0.78%) | 500 |
2 Aug 2022 | JPY | 1,792 | 1,792 | 1,792 | 1,792 | 1,792 | +40 (+2.28%) | 100 |
1 Aug 2022 | JPY | 1,752 | 1,752 | 1,752 | 1,752 | 1,752 | -23 (-1.30%) | 100 |
28 Jul 2022 | JPY | 1,820 | 1,820 | 1,775 | 1,775 | 1,775 | -16 (-0.89%) | 300 |
27 Jul 2022 | JPY | 1,794 | 1,794 | 1,791 | 1,791 | 1,791 | -9 (-0.50%) | 600 |
26 Jul 2022 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -14 (-0.77%) | 400 |
25 Jul 2022 | JPY | 1,818 | 1,818 | 1,814 | 1,814 | 1,814 | -14 (-0.77%) | 900 |
21 Jul 2022 | JPY | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | -22 (-1.19%) | 100 |
20 Jul 2022 | JPY | 1,830 | 1,859 | 1,790 | 1,850 | 1,850 | -20 (-1.07%) | 1,300 |
19 Jul 2022 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | -9 (-0.48%) | 100 |
13 Jul 2022 | JPY | 1,879 | 1,879 | 1,879 | 1,879 | 1,879 | +12 (+0.64%) | 100 |
12 Jul 2022 | JPY | 1,867 | 1,867 | 1,867 | 1,867 | 1,867 | +2 (+0.11%) | 200 |
11 Jul 2022 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | +75 (+4.19%) | 500 |
8 Jul 2022 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 100 |
7 Jul 2022 | JPY | 1,774 | 1,790 | 1,774 | 1,790 | 1,790 | +17 (+0.96%) | 300 |
6 Jul 2022 | JPY | 1,773 | 1,773 | 1,773 | 1,773 | 1,773 | 0.0 (0.0%) | 100 |
5 Jul 2022 | JPY | 1,773 | 1,773 | 1,773 | 1,773 | 1,773 | 0.0 (0.0%) | 100 |
4 Jul 2022 | JPY | 1,773 | 1,773 | 1,773 | 1,773 | 1,773 | +22 (+1.26%) | 100 |
1 Jul 2022 | JPY | 1,749 | 1,751 | 1,731 | 1,751 | 1,751 | -19 (-1.07%) | 400 |
30 Jun 2022 | JPY | 1,751 | 1,770 | 1,751 | 1,770 | 1,770 | -47 (-2.59%) | 200 |
27 Jun 2022 | JPY | 1,818 | 1,818 | 1,817 | 1,817 | 1,817 | +67 (+3.83%) | 300 |
21 Jun 2022 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | +20 (+1.16%) | 400 |
20 Jun 2022 | JPY | 1,695 | 1,750 | 1,695 | 1,730 | 1,730 | +30 (+1.76%) | 1,000 |
17 Jun 2022 | JPY | 1,743 | 1,743 | 1,690 | 1,700 | 1,700 | -43 (-2.47%) | 2,000 |