Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 200 |
8 Mar 2022 | JPY | 1,581 | 1,581 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 200 |
7 Mar 2022 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -33 (-2.02%) | 100 |
25 Feb 2022 | JPY | 1,633 | 1,633 | 1,633 | 1,633 | 1,633 | +32 (+2.00%) | 300 |
21 Feb 2022 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | -5 (-0.31%) | 100 |
18 Feb 2022 | JPY | 1,606 | 1,606 | 1,606 | 1,606 | 1,606 | 0.0 (0.0%) | 100 |
16 Feb 2022 | JPY | 1,603 | 1,606 | 1,603 | 1,606 | 1,606 | -24 (-1.47%) | 900 |
15 Feb 2022 | JPY | 1,700 | 1,700 | 1,630 | 1,630 | 1,630 | -70 (-4.12%) | 700 |
14 Feb 2022 | JPY | 1,663 | 1,700 | 1,636 | 1,700 | 1,700 | +37 (+2.22%) | 2,300 |
10 Feb 2022 | JPY | 1,679 | 1,679 | 1,630 | 1,663 | 1,663 | -17 (-1.01%) | 600 |
9 Feb 2022 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | +2 (+0.12%) | 400 |
3 Feb 2022 | JPY | 1,678 | 1,678 | 1,678 | 1,678 | 1,678 | -14 (-0.83%) | 100 |
2 Feb 2022 | JPY | 1,669 | 1,692 | 1,669 | 1,692 | 1,692 | -28 (-1.63%) | 200 |
1 Feb 2022 | JPY | 1,720 | 1,720 | 1,719 | 1,720 | 1,720 | -26 (-1.49%) | 300 |
31 Jan 2022 | JPY | 1,649 | 1,746 | 1,649 | 1,746 | 1,746 | +120 (+7.38%) | 300 |
28 Jan 2022 | JPY | 1,626 | 1,626 | 1,626 | 1,626 | 1,626 | 0.0 (0.0%) | 0 |
27 Jan 2022 | JPY | 1,650 | 1,650 | 1,626 | 1,626 | 1,626 | -74 (-4.35%) | 200 |
26 Jan 2022 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
25 Jan 2022 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
24 Jan 2022 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
21 Jan 2022 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
20 Jan 2022 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
19 Jan 2022 | JPY | 1,740 | 1,740 | 1,700 | 1,700 | 1,700 | -41 (-2.35%) | 500 |
18 Jan 2022 | JPY | 1,728 | 1,741 | 1,728 | 1,741 | 1,741 | +16 (+0.93%) | 300 |
17 Jan 2022 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
14 Jan 2022 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
13 Jan 2022 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
12 Jan 2022 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
11 Jan 2022 | JPY | 1,760 | 1,760 | 1,725 | 1,725 | 1,725 | -38 (-2.16%) | 300 |
7 Jan 2022 | JPY | 1,763 | 1,763 | 1,763 | 1,763 | 1,763 | 0.0 (0.0%) | 0 |