Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 1,577 | 1,577 | 1,577 | 1,577 | 1,577 | 0.0 (0.0%) | 0 |
20 Aug 2024 | JPY | 1,577 | 1,577 | 1,577 | 1,577 | 1,577 | 0.0 (0.0%) | 100 |
19 Aug 2024 | JPY | 1,577 | 1,577 | 1,577 | 1,577 | 1,577 | 0.0 (0.0%) | 200 |
16 Aug 2024 | JPY | 1,577 | 1,577 | 1,577 | 1,577 | 1,577 | 0.0 (0.0%) | 0 |
15 Aug 2024 | JPY | 1,574 | 1,597 | 1,534 | 1,577 | 1,577 | +2 (+0.13%) | 2,600 |
14 Aug 2024 | JPY | 1,575 | 1,575 | 1,574 | 1,575 | 1,575 | -1 (-0.06%) | 300 |
13 Aug 2024 | JPY | 1,560 | 1,576 | 1,545 | 1,576 | 1,576 | -6 (-0.38%) | 600 |
9 Aug 2024 | JPY | 1,544 | 1,582 | 1,543 | 1,582 | 1,582 | +132 (+9.10%) | 1,900 |
8 Aug 2024 | JPY | 1,451 | 1,451 | 1,450 | 1,450 | 1,450 | -1 (-0.07%) | 200 |
7 Aug 2024 | JPY | 1,457 | 1,458 | 1,451 | 1,451 | 1,451 | 0.0 (0.0%) | 400 |
6 Aug 2024 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | -35 (-2.36%) | 600 |
5 Aug 2024 | JPY | 1,510 | 1,519 | 1,469 | 1,486 | 1,486 | -10 (-0.67%) | 1,100 |
2 Aug 2024 | JPY | 1,546 | 1,546 | 1,496 | 1,496 | 1,496 | -57 (-3.67%) | 2,200 |
1 Aug 2024 | JPY | 1,562 | 1,562 | 1,553 | 1,553 | 1,553 | -9 (-0.58%) | 300 |
31 Jul 2024 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | 0.0 (0.0%) | 100 |
30 Jul 2024 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | 0.0 (0.0%) | 0 |
29 Jul 2024 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | 0.0 (0.0%) | 100 |
26 Jul 2024 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | 0.0 (0.0%) | 100 |
25 Jul 2024 | JPY | 1,561 | 1,562 | 1,548 | 1,562 | 1,562 | +2 (+0.13%) | 900 |
24 Jul 2024 | JPY | 1,549 | 1,560 | 1,549 | 1,560 | 1,560 | -3 (-0.19%) | 1,200 |
23 Jul 2024 | JPY | 1,563 | 1,563 | 1,563 | 1,563 | 1,563 | 0.0 (0.0%) | 0 |
22 Jul 2024 | JPY | 1,557 | 1,563 | 1,557 | 1,563 | 1,563 | +2 (+0.13%) | 400 |
19 Jul 2024 | JPY | 1,558 | 1,574 | 1,558 | 1,561 | 1,561 | -3 (-0.19%) | 700 |
18 Jul 2024 | JPY | 1,563 | 1,564 | 1,563 | 1,564 | 1,564 | +4 (+0.26%) | 400 |
17 Jul 2024 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +3 (+0.19%) | 100 |
16 Jul 2024 | JPY | 1,564 | 1,564 | 1,557 | 1,557 | 1,557 | +2 (+0.13%) | 300 |
12 Jul 2024 | JPY | 1,545 | 1,555 | 1,545 | 1,555 | 1,555 | +10 (+0.65%) | 800 |
11 Jul 2024 | JPY | 1,534 | 1,545 | 1,534 | 1,545 | 1,545 | -5 (-0.32%) | 200 |
10 Jul 2024 | JPY | 1,553 | 1,553 | 1,550 | 1,550 | 1,550 | +30 (+1.97%) | 800 |
9 Jul 2024 | JPY | 1,516 | 1,529 | 1,516 | 1,520 | 1,520 | -36 (-2.31%) | 2,300 |