Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | JPY | 1,763 | 1,763 | 1,763 | 1,763 | 1,763 | 0.0 (0.0%) | 0 |
5 Jan 2022 | JPY | 1,763 | 1,763 | 1,763 | 1,763 | 1,763 | 0.0 (0.0%) | 200 |
4 Jan 2022 | JPY | 1,821 | 1,821 | 1,749 | 1,763 | 1,763 | +22 (+1.26%) | 1,100 |
30 Dec 2021 | JPY | 1,674 | 1,779 | 1,674 | 1,741 | 1,741 | -13 (-0.74%) | 800 |
29 Dec 2021 | JPY | 1,698 | 1,754 | 1,690 | 1,754 | 1,754 | -49 (-2.72%) | 1,400 |
28 Dec 2021 | JPY | 1,835 | 1,835 | 1,803 | 1,803 | 1,803 | -22 (-1.21%) | 400 |
27 Dec 2021 | JPY | 1,843 | 1,843 | 1,825 | 1,825 | 1,825 | +23 (+1.28%) | 1,200 |
24 Dec 2021 | JPY | 1,820 | 1,820 | 1,800 | 1,802 | 1,802 | -37 (-2.01%) | 700 |
23 Dec 2021 | JPY | 1,780 | 1,839 | 1,771 | 1,839 | 1,839 | +43 (+2.39%) | 600 |
22 Dec 2021 | JPY | 1,835 | 1,835 | 1,795 | 1,796 | 1,796 | -34 (-1.86%) | 1,100 |
21 Dec 2021 | JPY | 1,844 | 1,844 | 1,830 | 1,830 | 1,830 | +25 (+1.39%) | 400 |
20 Dec 2021 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | -20 (-1.10%) | 700 |
17 Dec 2021 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
16 Dec 2021 | JPY | 1,786 | 1,841 | 1,786 | 1,825 | 1,825 | +79 (+4.52%) | 700 |
15 Dec 2021 | JPY | 1,745 | 1,748 | 1,745 | 1,746 | 1,746 | -35 (-1.97%) | 700 |
14 Dec 2021 | JPY | 1,777 | 1,781 | 1,741 | 1,781 | 1,781 | -36 (-1.98%) | 500 |
13 Dec 2021 | JPY | 1,759 | 1,915 | 1,759 | 1,817 | 1,817 | +58 (+3.30%) | 2,400 |
10 Dec 2021 | JPY | 1,759 | 1,759 | 1,759 | 1,759 | 1,759 | +39 (+2.27%) | 400 |
9 Dec 2021 | JPY | 1,748 | 1,748 | 1,720 | 1,720 | 1,720 | -28 (-1.60%) | 300 |
8 Dec 2021 | JPY | 1,748 | 1,748 | 1,748 | 1,748 | 1,748 | 0.0 (0.0%) | 0 |
7 Dec 2021 | JPY | 1,748 | 1,748 | 1,748 | 1,748 | 1,748 | 0.0 (0.0%) | 0 |
6 Dec 2021 | JPY | 1,748 | 1,748 | 1,748 | 1,748 | 1,748 | 0.0 (0.0%) | 0 |
3 Dec 2021 | JPY | 1,748 | 1,748 | 1,748 | 1,748 | 1,748 | 0.0 (0.0%) | 0 |
2 Dec 2021 | JPY | 1,748 | 1,748 | 1,748 | 1,748 | 1,748 | 0.0 (0.0%) | 0 |
1 Dec 2021 | JPY | 1,748 | 1,748 | 1,748 | 1,748 | 1,748 | 0.0 (0.0%) | 0 |
30 Nov 2021 | JPY | 1,738 | 1,748 | 1,738 | 1,748 | 1,748 | +27 (+1.57%) | 300 |
29 Nov 2021 | JPY | 1,747 | 1,747 | 1,721 | 1,721 | 1,721 | -29 (-1.66%) | 300 |
26 Nov 2021 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +3 (+0.17%) | 100 |
25 Nov 2021 | JPY | 1,728 | 1,747 | 1,728 | 1,747 | 1,747 | +17 (+0.98%) | 1,200 |
24 Nov 2021 | JPY | 1,705 | 1,730 | 1,705 | 1,730 | 1,730 | +25 (+1.47%) | 200 |