Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | JPY | 1,707 | 1,707 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 300 |
19 Nov 2021 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 100 |
18 Nov 2021 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
17 Nov 2021 | JPY | 1,730 | 1,730 | 1,705 | 1,705 | 1,705 | -30 (-1.73%) | 200 |
16 Nov 2021 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | +16 (+0.93%) | 200 |
15 Nov 2021 | JPY | 1,719 | 1,739 | 1,719 | 1,719 | 1,719 | +29 (+1.72%) | 500 |
12 Nov 2021 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 100 |
11 Nov 2021 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
10 Nov 2021 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 200 |
9 Nov 2021 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
8 Nov 2021 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
5 Nov 2021 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
4 Nov 2021 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +10 (+0.60%) | 100 |
2 Nov 2021 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -40 (-2.33%) | 100 |
1 Nov 2021 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
29 Oct 2021 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -1 (-0.06%) | 500 |
28 Oct 2021 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | 0.0 (0.0%) | 0 |
27 Oct 2021 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | 0.0 (0.0%) | 0 |
26 Oct 2021 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | 0.0 (0.0%) | 0 |
25 Oct 2021 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | -1 (-0.06%) | 100 |
22 Oct 2021 | JPY | 1,722 | 1,722 | 1,722 | 1,722 | 1,722 | 0.0 (0.0%) | 0 |
21 Oct 2021 | JPY | 1,660 | 1,722 | 1,660 | 1,722 | 1,722 | +22 (+1.29%) | 200 |
20 Oct 2021 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
19 Oct 2021 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 300 |
18 Oct 2021 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +11 (+0.65%) | 300 |
15 Oct 2021 | JPY | 1,689 | 1,689 | 1,689 | 1,689 | 1,689 | 0.0 (0.0%) | 0 |
14 Oct 2021 | JPY | 1,652 | 1,689 | 1,652 | 1,689 | 1,689 | -3 (-0.18%) | 200 |
13 Oct 2021 | JPY | 1,651 | 1,692 | 1,630 | 1,692 | 1,692 | +1 (+0.06%) | 600 |
12 Oct 2021 | JPY | 1,691 | 1,691 | 1,691 | 1,691 | 1,691 | 0.0 (0.0%) | 0 |
11 Oct 2021 | JPY | 1,691 | 1,691 | 1,691 | 1,691 | 1,691 | +36 (+2.18%) | 200 |