Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 0 |
7 Oct 2021 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 0 |
6 Oct 2021 | JPY | 1,659 | 1,659 | 1,655 | 1,655 | 1,655 | +6 (+0.36%) | 200 |
5 Oct 2021 | JPY | 1,649 | 1,649 | 1,649 | 1,649 | 1,649 | 0.0 (0.0%) | 0 |
4 Oct 2021 | JPY | 1,649 | 1,649 | 1,649 | 1,649 | 1,649 | 0.0 (0.0%) | 0 |
1 Oct 2021 | JPY | 1,649 | 1,649 | 1,649 | 1,649 | 1,649 | 0.0 (0.0%) | 0 |
30 Sep 2021 | JPY | 1,670 | 1,670 | 1,641 | 1,649 | 1,649 | +17 (+1.04%) | 600 |
29 Sep 2021 | JPY | 1,680 | 1,680 | 1,632 | 1,632 | 1,632 | -88 (-5.12%) | 900 |
28 Sep 2021 | JPY | 1,695 | 1,737 | 1,695 | 1,720 | 1,720 | +25 (+1.47%) | 500 |
27 Sep 2021 | JPY | 1,689 | 1,695 | 1,672 | 1,695 | 1,695 | +7 (+0.41%) | 2,000 |
24 Sep 2021 | JPY | 1,688 | 1,688 | 1,688 | 1,688 | 1,688 | +13 (+0.78%) | 300 |
22 Sep 2021 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
21 Sep 2021 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
17 Sep 2021 | JPY | 1,675 | 1,675 | 1,635 | 1,675 | 1,675 | 0.0 (0.0%) | 600 |
16 Sep 2021 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | +15 (+0.90%) | 100 |
15 Sep 2021 | JPY | 1,673 | 1,675 | 1,624 | 1,660 | 1,660 | -15 (-0.90%) | 2,300 |
14 Sep 2021 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
13 Sep 2021 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
10 Sep 2021 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 100 |
9 Sep 2021 | JPY | 1,674 | 1,675 | 1,674 | 1,675 | 1,675 | +5 (+0.30%) | 300 |
8 Sep 2021 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
7 Sep 2021 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
6 Sep 2021 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +20 (+1.21%) | 300 |
3 Sep 2021 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
2 Sep 2021 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
1 Sep 2021 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
31 Aug 2021 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
30 Aug 2021 | JPY | 1,630 | 1,675 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 500 |
27 Aug 2021 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
26 Aug 2021 | JPY | 1,635 | 1,635 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 400 |