Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +40 (+2.50%) | 100 |
24 Aug 2021 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
23 Aug 2021 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
20 Aug 2021 | JPY | 1,601 | 1,601 | 1,600 | 1,600 | 1,600 | -24 (-1.48%) | 200 |
19 Aug 2021 | JPY | 1,624 | 1,624 | 1,624 | 1,624 | 1,624 | 0.0 (0.0%) | 0 |
18 Aug 2021 | JPY | 1,624 | 1,624 | 1,624 | 1,624 | 1,624 | 0.0 (0.0%) | 0 |
17 Aug 2021 | JPY | 1,624 | 1,624 | 1,624 | 1,624 | 1,624 | -50 (-2.99%) | 100 |
16 Aug 2021 | JPY | 1,637 | 1,674 | 1,635 | 1,674 | 1,674 | +77 (+4.82%) | 1,700 |
13 Aug 2021 | JPY | 1,568 | 1,597 | 1,568 | 1,597 | 1,597 | +3 (+0.19%) | 500 |
12 Aug 2021 | JPY | 1,600 | 1,600 | 1,521 | 1,594 | 1,594 | -3 (-0.19%) | 2,400 |
11 Aug 2021 | JPY | 1,597 | 1,597 | 1,597 | 1,597 | 1,597 | -16 (-0.99%) | 1,800 |
10 Aug 2021 | JPY | 1,613 | 1,613 | 1,613 | 1,613 | 1,613 | +22 (+1.38%) | 200 |
6 Aug 2021 | JPY | 1,591 | 1,591 | 1,591 | 1,591 | 1,591 | 0.0 (0.0%) | 0 |
5 Aug 2021 | JPY | 1,591 | 1,591 | 1,591 | 1,591 | 1,591 | 0.0 (0.0%) | 0 |
4 Aug 2021 | JPY | 1,591 | 1,591 | 1,591 | 1,591 | 1,591 | 0.0 (0.0%) | 0 |
3 Aug 2021 | JPY | 1,591 | 1,591 | 1,591 | 1,591 | 1,591 | 0.0 (0.0%) | 0 |
2 Aug 2021 | JPY | 1,591 | 1,591 | 1,591 | 1,591 | 1,591 | 0.0 (0.0%) | 0 |
30 Jul 2021 | JPY | 1,591 | 1,591 | 1,591 | 1,591 | 1,591 | 0.0 (0.0%) | 0 |
29 Jul 2021 | JPY | 1,591 | 1,591 | 1,591 | 1,591 | 1,591 | 0.0 (0.0%) | 0 |
28 Jul 2021 | JPY | 1,591 | 1,591 | 1,591 | 1,591 | 1,591 | 0.0 (0.0%) | 0 |
27 Jul 2021 | JPY | 1,591 | 1,591 | 1,591 | 1,591 | 1,591 | 0.0 (0.0%) | 0 |
26 Jul 2021 | JPY | 1,591 | 1,591 | 1,591 | 1,591 | 1,591 | +6 (+0.38%) | 300 |
21 Jul 2021 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 0 |
20 Jul 2021 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 0 |
19 Jul 2021 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | +18 (+1.15%) | 100 |
16 Jul 2021 | JPY | 1,567 | 1,567 | 1,567 | 1,567 | 1,567 | 0.0 (0.0%) | 0 |
15 Jul 2021 | JPY | 1,567 | 1,567 | 1,567 | 1,567 | 1,567 | 0.0 (0.0%) | 0 |
14 Jul 2021 | JPY | 1,567 | 1,567 | 1,567 | 1,567 | 1,567 | -20 (-1.26%) | 300 |
13 Jul 2021 | JPY | 1,587 | 1,587 | 1,587 | 1,587 | 1,587 | 0.0 (0.0%) | 0 |
12 Jul 2021 | JPY | 1,600 | 1,600 | 1,587 | 1,587 | 1,587 | +13 (+0.83%) | 600 |