Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,556 | 1,556 | 1,556 | 1,556 | 1,556 | 0.0 (0.0%) | 100 |
5 Jul 2024 | JPY | 1,556 | 1,556 | 1,556 | 1,556 | 1,556 | +5 (+0.32%) | 100 |
4 Jul 2024 | JPY | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | 0.0 (0.0%) | 0 |
3 Jul 2024 | JPY | 1,552 | 1,552 | 1,551 | 1,551 | 1,551 | -1 (-0.06%) | 200 |
2 Jul 2024 | JPY | 1,552 | 1,552 | 1,552 | 1,552 | 1,552 | 0.0 (0.0%) | 0 |
1 Jul 2024 | JPY | 1,552 | 1,552 | 1,552 | 1,552 | 1,552 | -24 (-1.52%) | 100 |
28 Jun 2024 | JPY | 1,576 | 1,576 | 1,576 | 1,576 | 1,576 | +18 (+1.16%) | 100 |
27 Jun 2024 | JPY | 1,573 | 1,573 | 1,558 | 1,558 | 1,558 | -15 (-0.95%) | 300 |
26 Jun 2024 | JPY | 1,571 | 1,573 | 1,570 | 1,573 | 1,573 | +2 (+0.13%) | 600 |
25 Jun 2024 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | +36 (+2.35%) | 300 |
24 Jun 2024 | JPY | 1,556 | 1,568 | 1,528 | 1,535 | 1,535 | -21 (-1.35%) | 700 |
21 Jun 2024 | JPY | 1,556 | 1,556 | 1,556 | 1,556 | 1,556 | 0.0 (0.0%) | 100 |
20 Jun 2024 | JPY | 1,557 | 1,557 | 1,556 | 1,556 | 1,556 | +33 (+2.17%) | 400 |
19 Jun 2024 | JPY | 1,557 | 1,557 | 1,523 | 1,523 | 1,523 | +1 (+0.07%) | 200 |
18 Jun 2024 | JPY | 1,522 | 1,522 | 1,522 | 1,522 | 1,522 | -3 (-0.20%) | 100 |
17 Jun 2024 | JPY | 1,523 | 1,525 | 1,523 | 1,525 | 1,525 | +2 (+0.13%) | 200 |
14 Jun 2024 | JPY | 1,523 | 1,523 | 1,523 | 1,523 | 1,523 | 0.0 (0.0%) | 0 |
13 Jun 2024 | JPY | 1,523 | 1,523 | 1,523 | 1,523 | 1,523 | -36 (-2.31%) | 100 |
12 Jun 2024 | JPY | 1,559 | 1,559 | 1,559 | 1,559 | 1,559 | 0.0 (0.0%) | 0 |
11 Jun 2024 | JPY | 1,559 | 1,559 | 1,559 | 1,559 | 1,559 | 0.0 (0.0%) | 0 |
10 Jun 2024 | JPY | 1,559 | 1,559 | 1,559 | 1,559 | 1,559 | +18 (+1.17%) | 200 |
7 Jun 2024 | JPY | 1,541 | 1,541 | 1,541 | 1,541 | 1,541 | 0.0 (0.0%) | 0 |
6 Jun 2024 | JPY | 1,541 | 1,541 | 1,541 | 1,541 | 1,541 | 0.0 (0.0%) | 0 |
5 Jun 2024 | JPY | 1,541 | 1,541 | 1,541 | 1,541 | 1,541 | 0.0 (0.0%) | 0 |
4 Jun 2024 | JPY | 1,541 | 1,541 | 1,541 | 1,541 | 1,541 | 0.0 (0.0%) | 0 |
3 Jun 2024 | JPY | 1,541 | 1,541 | 1,541 | 1,541 | 1,541 | 0.0 (0.0%) | 0 |
31 May 2024 | JPY | 1,566 | 1,566 | 1,541 | 1,541 | 1,541 | 0.0 (0.0%) | 400 |
30 May 2024 | JPY | 1,541 | 1,541 | 1,541 | 1,541 | 1,541 | 0.0 (0.0%) | 0 |
29 May 2024 | JPY | 1,536 | 1,541 | 1,536 | 1,541 | 1,541 | +11 (+0.72%) | 700 |
28 May 2024 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 100 |