Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +15 (+0.99%) | 300 |
24 May 2024 | JPY | 1,516 | 1,516 | 1,515 | 1,515 | 1,515 | -5 (-0.33%) | 600 |
23 May 2024 | JPY | 1,523 | 1,523 | 1,520 | 1,520 | 1,520 | -1 (-0.07%) | 800 |
22 May 2024 | JPY | 1,521 | 1,521 | 1,521 | 1,521 | 1,521 | -11 (-0.72%) | 100 |
21 May 2024 | JPY | 1,541 | 1,541 | 1,520 | 1,532 | 1,532 | -11 (-0.71%) | 1,800 |
20 May 2024 | JPY | 1,556 | 1,556 | 1,543 | 1,543 | 1,543 | -12 (-0.77%) | 900 |
17 May 2024 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | -9 (-0.58%) | 100 |
16 May 2024 | JPY | 1,604 | 1,604 | 1,564 | 1,564 | 1,564 | -40 (-2.49%) | 200 |
15 May 2024 | JPY | 1,619 | 1,619 | 1,604 | 1,604 | 1,604 | -16 (-0.99%) | 300 |
14 May 2024 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
13 May 2024 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +33 (+2.08%) | 200 |
10 May 2024 | JPY | 1,587 | 1,587 | 1,587 | 1,587 | 1,587 | +36 (+2.32%) | 200 |
9 May 2024 | JPY | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | +1 (+0.06%) | 400 |
8 May 2024 | JPY | 1,551 | 1,551 | 1,550 | 1,550 | 1,550 | +5 (+0.32%) | 200 |
7 May 2024 | JPY | 1,582 | 1,582 | 1,545 | 1,545 | 1,545 | +3 (+0.19%) | 600 |
2 May 2024 | JPY | 1,542 | 1,542 | 1,542 | 1,542 | 1,542 | -12 (-0.77%) | 100 |
1 May 2024 | JPY | 1,554 | 1,554 | 1,554 | 1,554 | 1,554 | 0.0 (0.0%) | 0 |
30 Apr 2024 | JPY | 1,541 | 1,554 | 1,541 | 1,554 | 1,554 | -12 (-0.77%) | 400 |
26 Apr 2024 | JPY | 1,566 | 1,566 | 1,566 | 1,566 | 1,566 | 0.0 (0.0%) | 0 |
25 Apr 2024 | JPY | 1,566 | 1,566 | 1,566 | 1,566 | 1,566 | 0.0 (0.0%) | 0 |
24 Apr 2024 | JPY | 1,566 | 1,566 | 1,566 | 1,566 | 1,566 | 0.0 (0.0%) | 0 |
23 Apr 2024 | JPY | 1,566 | 1,566 | 1,566 | 1,566 | 1,566 | +4 (+0.26%) | 100 |
22 Apr 2024 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | 0.0 (0.0%) | 0 |
19 Apr 2024 | JPY | 1,581 | 1,581 | 1,562 | 1,562 | 1,562 | -38 (-2.38%) | 400 |
18 Apr 2024 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +18 (+1.14%) | 100 |
17 Apr 2024 | JPY | 1,582 | 1,582 | 1,582 | 1,582 | 1,582 | +2 (+0.13%) | 100 |
16 Apr 2024 | JPY | 1,580 | 1,581 | 1,580 | 1,580 | 1,580 | +1 (+0.06%) | 600 |
15 Apr 2024 | JPY | 1,579 | 1,579 | 1,579 | 1,579 | 1,579 | +18 (+1.15%) | 400 |
12 Apr 2024 | JPY | 1,561 | 1,561 | 1,561 | 1,561 | 1,561 | 0.0 (0.0%) | 0 |
11 Apr 2024 | JPY | 1,561 | 1,561 | 1,561 | 1,561 | 1,561 | 0.0 (0.0%) | 0 |