Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 1,565 | 1,565 | 1,561 | 1,561 | 1,561 | -1 (-0.06%) | 400 |
9 Apr 2024 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | -33 (-2.07%) | 100 |
8 Apr 2024 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
5 Apr 2024 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | -3 (-0.19%) | 300 |
4 Apr 2024 | JPY | 1,598 | 1,598 | 1,598 | 1,598 | 1,598 | 0.0 (0.0%) | 0 |
3 Apr 2024 | JPY | 1,591 | 1,598 | 1,563 | 1,598 | 1,598 | -1 (-0.06%) | 1,200 |
2 Apr 2024 | JPY | 1,570 | 1,599 | 1,570 | 1,599 | 1,599 | +34 (+2.17%) | 700 |
1 Apr 2024 | JPY | 1,600 | 1,600 | 1,565 | 1,565 | 1,565 | +14 (+0.90%) | 800 |
29 Mar 2024 | JPY | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | 0.0 (0.0%) | 0 |
28 Mar 2024 | JPY | 1,550 | 1,551 | 1,550 | 1,551 | 1,551 | 0.0 (0.0%) | 200 |
27 Mar 2024 | JPY | 1,549 | 1,553 | 1,549 | 1,551 | 1,551 | +3 (+0.19%) | 1,400 |
26 Mar 2024 | JPY | 1,547 | 1,548 | 1,547 | 1,548 | 1,548 | +1 (+0.06%) | 600 |
25 Mar 2024 | JPY | 1,546 | 1,586 | 1,546 | 1,547 | 1,547 | +1 (+0.06%) | 1,800 |
22 Mar 2024 | JPY | 1,540 | 1,547 | 1,540 | 1,546 | 1,546 | +11 (+0.72%) | 1,600 |
21 Mar 2024 | JPY | 1,540 | 1,547 | 1,535 | 1,535 | 1,535 | -5 (-0.32%) | 3,000 |
19 Mar 2024 | JPY | 1,568 | 1,568 | 1,528 | 1,540 | 1,540 | +12 (+0.79%) | 2,200 |
18 Mar 2024 | JPY | 1,550 | 1,555 | 1,528 | 1,528 | 1,528 | -22 (-1.42%) | 2,400 |
15 Mar 2024 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
14 Mar 2024 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 100 |
13 Mar 2024 | JPY | 1,550 | 1,560 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,000 |
12 Mar 2024 | JPY | 1,599 | 1,599 | 1,550 | 1,550 | 1,550 | -28 (-1.77%) | 1,900 |
11 Mar 2024 | JPY | 1,586 | 1,586 | 1,578 | 1,578 | 1,578 | -8 (-0.50%) | 400 |
8 Mar 2024 | JPY | 1,586 | 1,600 | 1,586 | 1,586 | 1,586 | -15 (-0.94%) | 500 |
7 Mar 2024 | JPY | 1,584 | 1,601 | 1,584 | 1,601 | 1,601 | +17 (+1.07%) | 1,200 |
6 Mar 2024 | JPY | 1,577 | 1,593 | 1,570 | 1,584 | 1,584 | -9 (-0.56%) | 2,700 |
5 Mar 2024 | JPY | 1,552 | 1,593 | 1,552 | 1,593 | 1,593 | +26 (+1.66%) | 2,500 |
4 Mar 2024 | JPY | 1,536 | 1,567 | 1,536 | 1,567 | 1,567 | +31 (+2.02%) | 2,800 |
1 Mar 2024 | JPY | 1,515 | 1,536 | 1,515 | 1,536 | 1,536 | +22 (+1.45%) | 900 |
29 Feb 2024 | JPY | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 | -16 (-1.05%) | 100 |
28 Feb 2024 | JPY | 1,530 | 1,531 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 700 |