Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -5 (-0.33%) | 100 |
26 Feb 2024 | JPY | 1,531 | 1,535 | 1,531 | 1,535 | 1,535 | +11 (+0.72%) | 700 |
22 Feb 2024 | JPY | 1,504 | 1,524 | 1,504 | 1,524 | 1,524 | +20 (+1.33%) | 200 |
21 Feb 2024 | JPY | 1,520 | 1,520 | 1,504 | 1,504 | 1,504 | -11 (-0.73%) | 700 |
20 Feb 2024 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 300 |
19 Feb 2024 | JPY | 1,506 | 1,515 | 1,506 | 1,515 | 1,515 | 0.0 (0.0%) | 200 |
16 Feb 2024 | JPY | 1,525 | 1,525 | 1,501 | 1,515 | 1,515 | +15 (+1%) | 400 |
15 Feb 2024 | JPY | 1,506 | 1,525 | 1,500 | 1,500 | 1,500 | -5 (-0.33%) | 1,300 |
14 Feb 2024 | JPY | 1,498 | 1,505 | 1,494 | 1,505 | 1,505 | +6 (+0.40%) | 1,400 |
13 Feb 2024 | JPY | 1,501 | 1,516 | 1,499 | 1,499 | 1,499 | -21 (-1.38%) | 2,400 |
9 Feb 2024 | JPY | 1,500 | 1,522 | 1,498 | 1,520 | 1,520 | +20 (+1.33%) | 800 |
8 Feb 2024 | JPY | 1,527 | 1,527 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 900 |
7 Feb 2024 | JPY | 1,502 | 1,513 | 1,502 | 1,510 | 1,510 | +8 (+0.53%) | 600 |
6 Feb 2024 | JPY | 1,521 | 1,556 | 1,502 | 1,502 | 1,502 | -19 (-1.25%) | 2,000 |
5 Feb 2024 | JPY | 1,518 | 1,521 | 1,515 | 1,521 | 1,521 | +6 (+0.40%) | 400 |
2 Feb 2024 | JPY | 1,518 | 1,518 | 1,515 | 1,515 | 1,515 | +9 (+0.60%) | 300 |
1 Feb 2024 | JPY | 1,511 | 1,511 | 1,499 | 1,506 | 1,506 | -20 (-1.31%) | 1,400 |
31 Jan 2024 | JPY | 1,526 | 1,526 | 1,526 | 1,526 | 1,526 | 0.0 (0.0%) | 0 |
30 Jan 2024 | JPY | 1,527 | 1,527 | 1,526 | 1,526 | 1,526 | 0.0 (0.0%) | 400 |
29 Jan 2024 | JPY | 1,526 | 1,526 | 1,526 | 1,526 | 1,526 | -15 (-0.97%) | 100 |
26 Jan 2024 | JPY | 1,524 | 1,541 | 1,524 | 1,541 | 1,541 | +18 (+1.18%) | 700 |
25 Jan 2024 | JPY | 1,522 | 1,523 | 1,522 | 1,523 | 1,523 | +3 (+0.20%) | 200 |
24 Jan 2024 | JPY | 1,538 | 1,538 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 500 |
23 Jan 2024 | JPY | 1,541 | 1,541 | 1,540 | 1,540 | 1,540 | -3 (-0.19%) | 200 |
22 Jan 2024 | JPY | 1,546 | 1,546 | 1,543 | 1,543 | 1,543 | -16 (-1.03%) | 500 |
19 Jan 2024 | JPY | 1,520 | 1,559 | 1,520 | 1,559 | 1,559 | +39 (+2.57%) | 400 |
18 Jan 2024 | JPY | 1,523 | 1,530 | 1,520 | 1,520 | 1,520 | -3 (-0.20%) | 1,400 |
17 Jan 2024 | JPY | 1,522 | 1,535 | 1,522 | 1,523 | 1,523 | +1 (+0.07%) | 600 |
16 Jan 2024 | JPY | 1,503 | 1,522 | 1,503 | 1,522 | 1,522 | +9 (+0.59%) | 1,300 |
15 Jan 2024 | JPY | 1,513 | 1,513 | 1,513 | 1,513 | 1,513 | +4 (+0.27%) | 100 |