Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,521 | 1,521 | 1,500 | 1,509 | 1,509 | -33 (-2.14%) | 1,300 |
11 Jan 2024 | JPY | 1,542 | 1,542 | 1,542 | 1,542 | 1,542 | +11 (+0.72%) | 100 |
10 Jan 2024 | JPY | 1,540 | 1,540 | 1,531 | 1,531 | 1,531 | -4 (-0.26%) | 300 |
9 Jan 2024 | JPY | 1,550 | 1,550 | 1,523 | 1,535 | 1,535 | +13 (+0.85%) | 500 |
5 Jan 2024 | JPY | 1,522 | 1,522 | 1,522 | 1,522 | 1,522 | 0.0 (0.0%) | 100 |
4 Jan 2024 | JPY | 1,548 | 1,548 | 1,522 | 1,522 | 1,522 | 0.0 (0.0%) | 700 |
29 Dec 2023 | JPY | 1,562 | 1,562 | 1,522 | 1,522 | 1,522 | -27 (-1.74%) | 600 |
28 Dec 2023 | JPY | 1,510 | 1,550 | 1,510 | 1,549 | 1,549 | +19 (+1.24%) | 600 |
27 Dec 2023 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 400 |
26 Dec 2023 | JPY | 1,531 | 1,531 | 1,530 | 1,530 | 1,530 | -1 (-0.07%) | 1,200 |
25 Dec 2023 | JPY | 1,531 | 1,531 | 1,531 | 1,531 | 1,531 | 0.0 (0.0%) | 700 |
22 Dec 2023 | JPY | 1,530 | 1,531 | 1,530 | 1,531 | 1,531 | +1 (+0.07%) | 2,400 |
21 Dec 2023 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 200 |
20 Dec 2023 | JPY | 1,539 | 1,540 | 1,525 | 1,530 | 1,530 | -10 (-0.65%) | 1,100 |
19 Dec 2023 | JPY | 1,554 | 1,555 | 1,540 | 1,540 | 1,540 | -15 (-0.96%) | 300 |
18 Dec 2023 | JPY | 1,555 | 1,555 | 1,554 | 1,555 | 1,555 | 0.0 (0.0%) | 2,900 |
15 Dec 2023 | JPY | 1,546 | 1,555 | 1,545 | 1,555 | 1,555 | 0.0 (0.0%) | 500 |
14 Dec 2023 | JPY | 1,625 | 1,625 | 1,545 | 1,555 | 1,555 | -72 (-4.43%) | 1,200 |
13 Dec 2023 | JPY | 1,640 | 1,678 | 1,560 | 1,627 | 1,627 | +87 (+5.65%) | 3,700 |
12 Dec 2023 | JPY | 1,505 | 1,540 | 1,502 | 1,540 | 1,540 | +35 (+2.33%) | 1,200 |
11 Dec 2023 | JPY | 1,509 | 1,509 | 1,505 | 1,505 | 1,505 | +14 (+0.94%) | 3,600 |
8 Dec 2023 | JPY | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | -24 (-1.58%) | 200 |
7 Dec 2023 | JPY | 1,500 | 1,519 | 1,491 | 1,515 | 1,515 | +2 (+0.13%) | 1,100 |
6 Dec 2023 | JPY | 1,513 | 1,513 | 1,513 | 1,513 | 1,513 | 0.0 (0.0%) | 0 |
5 Dec 2023 | JPY | 1,512 | 1,513 | 1,512 | 1,513 | 1,513 | 0.0 (0.0%) | 400 |
4 Dec 2023 | JPY | 1,520 | 1,520 | 1,513 | 1,513 | 1,513 | -7 (-0.46%) | 700 |
1 Dec 2023 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -21 (-1.36%) | 400 |
30 Nov 2023 | JPY | 1,541 | 1,541 | 1,541 | 1,541 | 1,541 | -40 (-2.53%) | 500 |
29 Nov 2023 | JPY | 1,550 | 1,581 | 1,550 | 1,581 | 1,581 | +30 (+1.93%) | 200 |
28 Nov 2023 | JPY | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | 0.0 (0.0%) | 0 |