Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | 0.0 (0.0%) | 200 |
24 Nov 2023 | JPY | 1,500 | 1,551 | 1,500 | 1,551 | 1,551 | +34 (+2.24%) | 600 |
22 Nov 2023 | JPY | 1,517 | 1,517 | 1,517 | 1,517 | 1,517 | 0.0 (0.0%) | 0 |
21 Nov 2023 | JPY | 1,517 | 1,517 | 1,517 | 1,517 | 1,517 | +36 (+2.43%) | 300 |
20 Nov 2023 | JPY | 1,481 | 1,481 | 1,481 | 1,481 | 1,481 | 0.0 (0.0%) | 1,500 |
17 Nov 2023 | JPY | 1,481 | 1,481 | 1,481 | 1,481 | 1,481 | -19 (-1.27%) | 200 |
16 Nov 2023 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 500 |
15 Nov 2023 | JPY | 1,548 | 1,548 | 1,470 | 1,500 | 1,500 | -49 (-3.16%) | 2,300 |
14 Nov 2023 | JPY | 1,550 | 1,550 | 1,549 | 1,549 | 1,549 | -1 (-0.06%) | 200 |
13 Nov 2023 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 200 |
10 Nov 2023 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 100 |
9 Nov 2023 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
8 Nov 2023 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -8 (-0.51%) | 100 |
7 Nov 2023 | JPY | 1,578 | 1,578 | 1,578 | 1,578 | 1,578 | 0.0 (0.0%) | 3,100 |
6 Nov 2023 | JPY | 1,578 | 1,578 | 1,578 | 1,578 | 1,578 | 0.0 (0.0%) | 0 |
2 Nov 2023 | JPY | 1,578 | 1,578 | 1,578 | 1,578 | 1,578 | 0.0 (0.0%) | 0 |
1 Nov 2023 | JPY | 1,578 | 1,578 | 1,578 | 1,578 | 1,578 | 0.0 (0.0%) | 0 |
31 Oct 2023 | JPY | 1,559 | 1,578 | 1,559 | 1,578 | 1,578 | +19 (+1.22%) | 300 |
30 Oct 2023 | JPY | 1,578 | 1,578 | 1,559 | 1,559 | 1,559 | -19 (-1.20%) | 500 |
27 Oct 2023 | JPY | 1,578 | 1,578 | 1,578 | 1,578 | 1,578 | 0.0 (0.0%) | 0 |
26 Oct 2023 | JPY | 1,578 | 1,578 | 1,578 | 1,578 | 1,578 | +28 (+1.81%) | 100 |
25 Oct 2023 | JPY | 1,527 | 1,550 | 1,527 | 1,550 | 1,550 | +23 (+1.51%) | 400 |
24 Oct 2023 | JPY | 1,556 | 1,580 | 1,527 | 1,527 | 1,527 | -31 (-1.99%) | 1,100 |
23 Oct 2023 | JPY | 1,558 | 1,558 | 1,558 | 1,558 | 1,558 | 0.0 (0.0%) | 0 |
20 Oct 2023 | JPY | 1,558 | 1,558 | 1,558 | 1,558 | 1,558 | -1 (-0.06%) | 200 |
19 Oct 2023 | JPY | 1,559 | 1,559 | 1,559 | 1,559 | 1,559 | 0.0 (0.0%) | 0 |
18 Oct 2023 | JPY | 1,560 | 1,560 | 1,559 | 1,559 | 1,559 | -1 (-0.06%) | 300 |
17 Oct 2023 | JPY | 1,600 | 1,600 | 1,560 | 1,560 | 1,560 | -42 (-2.62%) | 600 |
16 Oct 2023 | JPY | 1,602 | 1,602 | 1,602 | 1,602 | 1,602 | 0.0 (0.0%) | 0 |
13 Oct 2023 | JPY | 1,610 | 1,610 | 1,602 | 1,602 | 1,602 | -8 (-0.50%) | 300 |