Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,608 | 1,610 | 1,608 | 1,610 | 1,610 | 0.0 (0.0%) | 200 |
11 Oct 2023 | JPY | 1,600 | 1,610 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 1,200 |
10 Oct 2023 | JPY | 1,586 | 1,604 | 1,586 | 1,600 | 1,600 | +14 (+0.88%) | 400 |
6 Oct 2023 | JPY | 1,570 | 1,586 | 1,559 | 1,586 | 1,586 | +16 (+1.02%) | 900 |
5 Oct 2023 | JPY | 1,558 | 1,575 | 1,558 | 1,570 | 1,570 | -27 (-1.69%) | 600 |
4 Oct 2023 | JPY | 1,651 | 1,651 | 1,597 | 1,597 | 1,597 | -80 (-4.77%) | 1,300 |
3 Oct 2023 | JPY | 1,677 | 1,677 | 1,677 | 1,677 | 1,677 | 0.0 (0.0%) | 0 |
2 Oct 2023 | JPY | 1,678 | 1,678 | 1,677 | 1,677 | 1,677 | -1 (-0.06%) | 400 |
29 Sep 2023 | JPY | 1,678 | 1,678 | 1,678 | 1,678 | 1,678 | -2 (-0.12%) | 100 |
28 Sep 2023 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -1 (-0.06%) | 100 |
27 Sep 2023 | JPY | 1,673 | 1,681 | 1,673 | 1,681 | 1,681 | 0.0 (0.0%) | 200 |
26 Sep 2023 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | 0.0 (0.0%) | 0 |
25 Sep 2023 | JPY | 1,683 | 1,683 | 1,681 | 1,681 | 1,681 | -14 (-0.83%) | 300 |
22 Sep 2023 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 0 |
21 Sep 2023 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 0 |
20 Sep 2023 | JPY | 1,684 | 1,695 | 1,684 | 1,695 | 1,695 | +11 (+0.65%) | 300 |
19 Sep 2023 | JPY | 1,695 | 1,695 | 1,684 | 1,684 | 1,684 | -16 (-0.94%) | 200 |
15 Sep 2023 | JPY | 1,699 | 1,700 | 1,686 | 1,700 | 1,700 | 0.0 (0.0%) | 800 |
14 Sep 2023 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
13 Sep 2023 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 200 |
12 Sep 2023 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
11 Sep 2023 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -9 (-0.52%) | 400 |
8 Sep 2023 | JPY | 1,723 | 1,729 | 1,723 | 1,729 | 1,729 | +6 (+0.35%) | 900 |
7 Sep 2023 | JPY | 1,735 | 1,759 | 1,720 | 1,723 | 1,723 | -51 (-2.87%) | 800 |
6 Sep 2023 | JPY | 1,740 | 1,775 | 1,729 | 1,774 | 1,774 | +54 (+3.14%) | 1,400 |
5 Sep 2023 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 100 |
4 Sep 2023 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +5 (+0.29%) | 300 |
1 Sep 2023 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
31 Aug 2023 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
30 Aug 2023 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |