Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | JPY | 2,039 | 2,049 | 2,000 | 2,026 | 2,026 | -18 (-0.88%) | 15,600 |
14 Oct 2022 | JPY | 1,980 | 2,044 | 1,973 | 2,044 | 2,044 | +71 (+3.60%) | 26,000 |
13 Oct 2022 | JPY | 1,963 | 1,979 | 1,946 | 1,973 | 1,973 | 0.0 (0.0%) | 22,700 |
12 Oct 2022 | JPY | 1,966 | 1,986 | 1,960 | 1,973 | 1,973 | +2 (+0.10%) | 19,500 |
11 Oct 2022 | JPY | 2,012 | 2,017 | 1,969 | 1,971 | 1,971 | -90 (-4.37%) | 28,300 |
7 Oct 2022 | JPY | 2,031 | 2,075 | 2,030 | 2,061 | 2,061 | +2 (+0.10%) | 23,200 |
6 Oct 2022 | JPY | 2,025 | 2,079 | 2,024 | 2,059 | 2,059 | +51 (+2.54%) | 34,800 |
5 Oct 2022 | JPY | 2,025 | 2,033 | 2,008 | 2,008 | 2,008 | +3 (+0.15%) | 22,300 |
4 Oct 2022 | JPY | 1,976 | 2,020 | 1,975 | 2,005 | 2,005 | +86 (+4.48%) | 32,200 |
3 Oct 2022 | JPY | 1,907 | 1,927 | 1,900 | 1,919 | 1,919 | +8 (+0.42%) | 15,200 |
30 Sep 2022 | JPY | 1,937 | 1,964 | 1,906 | 1,911 | 1,911 | -39 (-2%) | 23,800 |
29 Sep 2022 | JPY | 1,931 | 1,958 | 1,906 | 1,950 | 1,950 | +19 (+0.98%) | 25,600 |
28 Sep 2022 | JPY | 1,926 | 1,943 | 1,902 | 1,931 | 1,931 | +2 (+0.10%) | 28,800 |
27 Sep 2022 | JPY | 1,964 | 1,964 | 1,928 | 1,929 | 1,929 | -23 (-1.18%) | 36,800 |
26 Sep 2022 | JPY | 2,018 | 2,018 | 1,952 | 1,952 | 1,952 | -78 (-3.84%) | 34,100 |
22 Sep 2022 | JPY | 2,031 | 2,037 | 2,025 | 2,030 | 2,030 | -25 (-1.22%) | 22,200 |
21 Sep 2022 | JPY | 2,071 | 2,080 | 2,048 | 2,055 | 2,055 | -27 (-1.30%) | 19,100 |
20 Sep 2022 | JPY | 2,099 | 2,121 | 2,082 | 2,082 | 2,082 | -3 (-0.14%) | 19,000 |
16 Sep 2022 | JPY | 2,114 | 2,114 | 2,062 | 2,085 | 2,085 | -17 (-0.81%) | 37,300 |
15 Sep 2022 | JPY | 2,145 | 2,153 | 2,102 | 2,102 | 2,102 | -41 (-1.91%) | 19,900 |
14 Sep 2022 | JPY | 2,204 | 2,213 | 2,143 | 2,143 | 2,143 | -95 (-4.24%) | 24,400 |
13 Sep 2022 | JPY | 2,269 | 2,269 | 2,238 | 2,238 | 2,238 | -12 (-0.53%) | 13,700 |
12 Sep 2022 | JPY | 2,259 | 2,275 | 2,239 | 2,250 | 2,250 | +1 (+0.04%) | 12,400 |
9 Sep 2022 | JPY | 2,210 | 2,281 | 2,206 | 2,249 | 2,249 | +21 (+0.94%) | 29,800 |
8 Sep 2022 | JPY | 2,148 | 2,234 | 2,148 | 2,228 | 2,228 | +80 (+3.72%) | 27,200 |
7 Sep 2022 | JPY | 2,167 | 2,172 | 2,148 | 2,148 | 2,148 | -25 (-1.15%) | 23,700 |
6 Sep 2022 | JPY | 2,152 | 2,196 | 2,152 | 2,173 | 2,173 | +21 (+0.98%) | 37,800 |
5 Sep 2022 | JPY | 2,120 | 2,170 | 2,115 | 2,152 | 2,152 | +20 (+0.94%) | 16,600 |
2 Sep 2022 | JPY | 2,181 | 2,183 | 2,127 | 2,132 | 2,132 | -41 (-1.89%) | 18,600 |
1 Sep 2022 | JPY | 2,250 | 2,254 | 2,173 | 2,173 | 2,173 | -79 (-3.51%) | 28,700 |