Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | JPY | 2,280 | 2,281 | 2,252 | 2,252 | 2,252 | -28 (-1.23%) | 18,400 |
30 Aug 2022 | JPY | 2,269 | 2,283 | 2,253 | 2,280 | 2,280 | +29 (+1.29%) | 8,400 |
29 Aug 2022 | JPY | 2,270 | 2,270 | 2,251 | 2,251 | 2,251 | -39 (-1.70%) | 16,900 |
26 Aug 2022 | JPY | 2,307 | 2,314 | 2,285 | 2,290 | 2,290 | -17 (-0.74%) | 8,700 |
25 Aug 2022 | JPY | 2,305 | 2,316 | 2,305 | 2,307 | 2,307 | +2 (+0.09%) | 2,000 |
24 Aug 2022 | JPY | 2,310 | 2,321 | 2,305 | 2,305 | 2,305 | 0.0 (0.0%) | 6,500 |
23 Aug 2022 | JPY | 2,349 | 2,349 | 2,305 | 2,305 | 2,305 | -46 (-1.96%) | 9,500 |
22 Aug 2022 | JPY | 2,328 | 2,351 | 2,305 | 2,351 | 2,351 | +23 (+0.99%) | 4,400 |
19 Aug 2022 | JPY | 2,296 | 2,331 | 2,296 | 2,328 | 2,328 | +34 (+1.48%) | 7,500 |
18 Aug 2022 | JPY | 2,339 | 2,339 | 2,289 | 2,294 | 2,294 | -59 (-2.51%) | 11,100 |
17 Aug 2022 | JPY | 2,349 | 2,356 | 2,331 | 2,353 | 2,353 | +47 (+2.04%) | 12,800 |
16 Aug 2022 | JPY | 2,299 | 2,311 | 2,296 | 2,306 | 2,306 | +7 (+0.30%) | 7,200 |
15 Aug 2022 | JPY | 2,337 | 2,337 | 2,291 | 2,299 | 2,299 | -15 (-0.65%) | 5,800 |
12 Aug 2022 | JPY | 2,232 | 2,320 | 2,232 | 2,314 | 2,314 | +80 (+3.58%) | 24,500 |
10 Aug 2022 | JPY | 2,244 | 2,245 | 2,232 | 2,234 | 2,234 | -10 (-0.45%) | 10,100 |
9 Aug 2022 | JPY | 2,295 | 2,333 | 2,242 | 2,244 | 2,244 | -42 (-1.84%) | 16,900 |
8 Aug 2022 | JPY | 2,355 | 2,355 | 2,281 | 2,286 | 2,286 | -63 (-2.68%) | 28,400 |
5 Aug 2022 | JPY | 2,321 | 2,354 | 2,316 | 2,349 | 2,349 | +28 (+1.21%) | 24,600 |
4 Aug 2022 | JPY | 2,336 | 2,346 | 2,312 | 2,321 | 2,321 | -7 (-0.30%) | 16,100 |
3 Aug 2022 | JPY | 2,327 | 2,352 | 2,324 | 2,328 | 2,328 | +10 (+0.43%) | 14,400 |
2 Aug 2022 | JPY | 2,382 | 2,382 | 2,314 | 2,318 | 2,318 | -64 (-2.69%) | 17,100 |
1 Aug 2022 | JPY | 2,341 | 2,392 | 2,341 | 2,382 | 2,382 | +60 (+2.58%) | 20,100 |
29 Jul 2022 | JPY | 2,350 | 2,350 | 2,322 | 2,322 | 2,322 | -21 (-0.90%) | 17,300 |
28 Jul 2022 | JPY | 2,352 | 2,360 | 2,319 | 2,343 | 2,343 | -9 (-0.38%) | 47,200 |
27 Jul 2022 | JPY | 2,373 | 2,373 | 2,336 | 2,352 | 2,352 | -21 (-0.88%) | 14,800 |
26 Jul 2022 | JPY | 2,323 | 2,400 | 2,323 | 2,373 | 2,373 | +50 (+2.15%) | 23,000 |
25 Jul 2022 | JPY | 2,351 | 2,351 | 2,321 | 2,323 | 2,323 | -26 (-1.11%) | 16,900 |
22 Jul 2022 | JPY | 2,351 | 2,355 | 2,331 | 2,349 | 2,349 | -2 (-0.09%) | 45,500 |
21 Jul 2022 | JPY | 2,360 | 2,364 | 2,341 | 2,351 | 2,351 | -16 (-0.68%) | 27,700 |
20 Jul 2022 | JPY | 2,348 | 2,369 | 2,335 | 2,367 | 2,367 | +57 (+2.47%) | 37,700 |