Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,581 | 1,581 | 1,540 | 1,540 | 1,540 | -39 (-2.47%) | 136,200 |
1 May 2024 | JPY | 1,540 | 1,579 | 1,531 | 1,579 | 1,579 | +36 (+2.33%) | 151,200 |
30 Apr 2024 | JPY | 1,530 | 1,543 | 1,525 | 1,543 | 1,543 | +18 (+1.18%) | 124,900 |
26 Apr 2024 | JPY | 1,490 | 1,526 | 1,481 | 1,525 | 1,525 | +36 (+2.42%) | 128,900 |
25 Apr 2024 | JPY | 1,490 | 1,508 | 1,485 | 1,489 | 1,489 | -1 (-0.07%) | 122,300 |
24 Apr 2024 | JPY | 1,496 | 1,497 | 1,480 | 1,490 | 1,490 | +1 (+0.07%) | 76,300 |
23 Apr 2024 | JPY | 1,474 | 1,489 | 1,471 | 1,489 | 1,489 | +11 (+0.74%) | 80,600 |
22 Apr 2024 | JPY | 1,469 | 1,478 | 1,458 | 1,478 | 1,478 | +31 (+2.14%) | 97,800 |
19 Apr 2024 | JPY | 1,461 | 1,469 | 1,430 | 1,447 | 1,447 | -20 (-1.36%) | 99,100 |
18 Apr 2024 | JPY | 1,440 | 1,479 | 1,440 | 1,467 | 1,467 | +22 (+1.52%) | 96,200 |
17 Apr 2024 | JPY | 1,465 | 1,470 | 1,436 | 1,445 | 1,445 | -12 (-0.82%) | 96,900 |
16 Apr 2024 | JPY | 1,468 | 1,468 | 1,433 | 1,457 | 1,457 | -22 (-1.49%) | 144,300 |
15 Apr 2024 | JPY | 1,460 | 1,480 | 1,456 | 1,479 | 1,479 | +17 (+1.16%) | 86,700 |
12 Apr 2024 | JPY | 1,465 | 1,474 | 1,455 | 1,462 | 1,462 | -2 (-0.14%) | 90,600 |
11 Apr 2024 | JPY | 1,445 | 1,464 | 1,441 | 1,464 | 1,464 | +11 (+0.76%) | 57,200 |
10 Apr 2024 | JPY | 1,450 | 1,456 | 1,445 | 1,453 | 1,453 | +3 (+0.21%) | 56,900 |
9 Apr 2024 | JPY | 1,446 | 1,457 | 1,440 | 1,450 | 1,450 | +2 (+0.14%) | 70,000 |
8 Apr 2024 | JPY | 1,440 | 1,462 | 1,440 | 1,448 | 1,448 | +12 (+0.84%) | 87,500 |
5 Apr 2024 | JPY | 1,420 | 1,439 | 1,420 | 1,436 | 1,436 | +4 (+0.28%) | 96,900 |
4 Apr 2024 | JPY | 1,449 | 1,465 | 1,429 | 1,432 | 1,432 | +3 (+0.21%) | 167,100 |
3 Apr 2024 | JPY | 1,430 | 1,444 | 1,415 | 1,429 | 1,429 | -21 (-1.45%) | 198,700 |
2 Apr 2024 | JPY | 1,406 | 1,452 | 1,393 | 1,450 | 1,450 | -20 (-1.36%) | 436,500 |
1 Apr 2024 | JPY | 1,458 | 1,481 | 1,452 | 1,470 | 1,470 | +23 (+1.59%) | 252,800 |
29 Mar 2024 | JPY | 1,440 | 1,449 | 1,432 | 1,447 | 1,447 | +12 (+0.84%) | 65,100 |
28 Mar 2024 | JPY | 1,453 | 1,454 | 1,430 | 1,435 | 1,435 | -18 (-1.24%) | 85,100 |
27 Mar 2024 | JPY | 1,440 | 1,462 | 1,433 | 1,453 | 1,453 | +23 (+1.61%) | 131,400 |
26 Mar 2024 | JPY | 1,425 | 1,434 | 1,422 | 1,430 | 1,430 | -2 (-0.14%) | 79,500 |
25 Mar 2024 | JPY | 1,462 | 1,462 | 1,430 | 1,432 | 1,432 | -30 (-2.05%) | 114,300 |
22 Mar 2024 | JPY | 1,456 | 1,467 | 1,449 | 1,462 | 1,462 | +15 (+1.04%) | 90,200 |
21 Mar 2024 | JPY | 1,472 | 1,474 | 1,446 | 1,447 | 1,447 | -13 (-0.89%) | 107,200 |