| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 199.3333 | 210 | 199.3333 | 210 | 210 | +15.333 (+7.88%) | 39,000 |
| 24 Mar 2004 | JPY | 194.6667 | 194.6667 | 194.6667 | 194.6667 | 194.6667 | 0.0 (0.0%) | 0 |
| 23 Mar 2004 | JPY | 194.6667 | 194.6667 | 194.6667 | 194.6667 | 194.6667 | -6.667 (-3.31%) | 3,000 |
| 22 Mar 2004 | JPY | 210 | 210 | 201.3333 | 201.3333 | 201.3333 | -9 (-4.28%) | 12,000 |
| 19 Mar 2004 | JPY | 200 | 210.3333 | 200 | 210.3333 | 210.3333 | -6.333 (-2.92%) | 30,000 |
| 18 Mar 2004 | JPY | 196.6667 | 216.6667 | 196.6667 | 216.6667 | 216.6667 | +20 (+10.17%) | 57,000 |
| 17 Mar 2004 | JPY | 193.3333 | 196.6667 | 193.3333 | 196.6667 | 196.6667 | +6 (+3.15%) | 18,000 |
| 16 Mar 2004 | JPY | 188.3333 | 190.6667 | 188.3333 | 190.6667 | 190.6667 | +1.333 (+0.70%) | 30,000 |
| 15 Mar 2004 | JPY | 189 | 189.3333 | 189 | 189.3333 | 189.3333 | +0.333 (+0.18%) | 30,000 |
| 12 Mar 2004 | JPY | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | JPY | 189 | 189 | 189 | 189 | 189 | +5.667 (+3.09%) | 3,000 |
| 10 Mar 2004 | JPY | 185 | 185 | 183 | 183.3333 | 183.3333 | -0.667 (-0.36%) | 39,000 |
| 9 Mar 2004 | JPY | 184 | 184 | 184 | 184 | 184 | -4.333 (-2.30%) | 6,000 |
| 8 Mar 2004 | JPY | 188.3333 | 189.3333 | 188.3333 | 188.3333 | 188.3333 | -1 (-0.53%) | 33,000 |
| 5 Mar 2004 | JPY | 189.3333 | 189.3333 | 189.3333 | 189.3333 | 189.3333 | 0.0 (0.0%) | 3,000 |
| 4 Mar 2004 | JPY | 189.3333 | 189.3333 | 189.3333 | 189.3333 | 189.3333 | -0.333 (-0.18%) | 0 |
| 3 Mar 2004 | JPY | 189.6667 | 189.6667 | 189.6667 | 189.6667 | 189.6667 | 0.0 (0.0%) | 45,000 |
| 2 Mar 2004 | JPY | 189.6667 | 189.6667 | 189.6667 | 189.6667 | 189.6667 | +3 (+1.61%) | 6,000 |
| 1 Mar 2004 | JPY | 183.6667 | 188.3333 | 183.6667 | 186.6667 | 186.6667 | +3.333 (+1.82%) | 36,000 |
| 27 Feb 2004 | JPY | 183.3333 | 183.3333 | 183.3333 | 183.3333 | 183.3333 | 0.0 (0.0%) | 12,000 |
| 26 Feb 2004 | JPY | 185.6667 | 186.6667 | 183.3333 | 183.3333 | 183.3333 | -2 (-1.08%) | 69,000 |
| 25 Feb 2004 | JPY | 185.3333 | 185.3333 | 185.3333 | 185.3333 | 185.3333 | +0.333 (+0.18%) | 3,000 |
| 24 Feb 2004 | JPY | 185 | 185 | 185 | 185 | 185 | -2.333 (-1.25%) | 12,000 |
| 23 Feb 2004 | JPY | 187.6667 | 187.6667 | 183.3333 | 187.3333 | 187.3333 | -0.333 (-0.18%) | 33,000 |
| 20 Feb 2004 | JPY | 186.6667 | 188.3333 | 186.6667 | 187.6667 | 187.6667 | +2.667 (+1.44%) | 27,000 |
| 19 Feb 2004 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 6,000 |
| 18 Feb 2004 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 17 Feb 2004 | JPY | 186.3333 | 186.3333 | 184 | 185 | 185 | -3.333 (-1.77%) | 9,000 |
| 16 Feb 2004 | JPY | 186.6667 | 188.3333 | 183.3333 | 188.3333 | 188.3333 | +5 (+2.73%) | 33,000 |
| 13 Feb 2004 | JPY | 176.6667 | 185 | 176.6667 | 183.3333 | 183.3333 | 0.0 (0.0%) | 114,000 |
