Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 1,449 | 1,460 | 1,439 | 1,460 | 1,460 | +11 (+0.76%) | 77,200 |
18 Mar 2024 | JPY | 1,468 | 1,472 | 1,449 | 1,449 | 1,449 | -12 (-0.82%) | 74,400 |
15 Mar 2024 | JPY | 1,453 | 1,474 | 1,450 | 1,461 | 1,461 | +8 (+0.55%) | 131,500 |
14 Mar 2024 | JPY | 1,445 | 1,453 | 1,437 | 1,453 | 1,453 | +7 (+0.48%) | 74,200 |
13 Mar 2024 | JPY | 1,445 | 1,455 | 1,434 | 1,446 | 1,446 | +7 (+0.49%) | 116,700 |
12 Mar 2024 | JPY | 1,416 | 1,441 | 1,415 | 1,439 | 1,439 | +22 (+1.55%) | 110,300 |
11 Mar 2024 | JPY | 1,413 | 1,417 | 1,403 | 1,417 | 1,417 | -1 (-0.07%) | 80,800 |
8 Mar 2024 | JPY | 1,391 | 1,426 | 1,391 | 1,418 | 1,418 | +13 (+0.93%) | 125,700 |
7 Mar 2024 | JPY | 1,420 | 1,423 | 1,402 | 1,405 | 1,405 | -13 (-0.92%) | 107,000 |
6 Mar 2024 | JPY | 1,395 | 1,422 | 1,395 | 1,418 | 1,418 | +22 (+1.58%) | 99,100 |
5 Mar 2024 | JPY | 1,405 | 1,405 | 1,392 | 1,396 | 1,396 | -11 (-0.78%) | 94,900 |
4 Mar 2024 | JPY | 1,410 | 1,418 | 1,400 | 1,407 | 1,407 | +6 (+0.43%) | 123,500 |
1 Mar 2024 | JPY | 1,397 | 1,413 | 1,395 | 1,401 | 1,401 | +2 (+0.14%) | 82,200 |
29 Feb 2024 | JPY | 1,405 | 1,406 | 1,385 | 1,399 | 1,399 | -2 (-0.14%) | 208,600 |
28 Feb 2024 | JPY | 1,415 | 1,421 | 1,400 | 1,401 | 1,401 | -20 (-1.41%) | 145,500 |
27 Feb 2024 | JPY | 1,441 | 1,448 | 1,418 | 1,421 | 1,421 | -22 (-1.52%) | 141,300 |
26 Feb 2024 | JPY | 1,456 | 1,456 | 1,436 | 1,443 | 1,443 | -7 (-0.48%) | 93,600 |
22 Feb 2024 | JPY | 1,448 | 1,453 | 1,430 | 1,450 | 1,450 | +15 (+1.05%) | 145,100 |
21 Feb 2024 | JPY | 1,438 | 1,438 | 1,419 | 1,435 | 1,435 | -3 (-0.21%) | 75,700 |
20 Feb 2024 | JPY | 1,426 | 1,449 | 1,425 | 1,438 | 1,438 | +21 (+1.48%) | 109,400 |
19 Feb 2024 | JPY | 1,401 | 1,420 | 1,397 | 1,417 | 1,417 | +17 (+1.21%) | 85,000 |
16 Feb 2024 | JPY | 1,389 | 1,407 | 1,380 | 1,400 | 1,400 | +21 (+1.52%) | 119,100 |
15 Feb 2024 | JPY | 1,417 | 1,417 | 1,369 | 1,379 | 1,379 | -25 (-1.78%) | 212,700 |
14 Feb 2024 | JPY | 1,428 | 1,429 | 1,393 | 1,404 | 1,404 | -33 (-2.30%) | 125,400 |
13 Feb 2024 | JPY | 1,420 | 1,440 | 1,418 | 1,437 | 1,437 | +27 (+1.91%) | 127,000 |
9 Feb 2024 | JPY | 1,403 | 1,418 | 1,401 | 1,410 | 1,410 | -2 (-0.14%) | 79,000 |
8 Feb 2024 | JPY | 1,420 | 1,420 | 1,395 | 1,412 | 1,412 | -9 (-0.63%) | 162,600 |
7 Feb 2024 | JPY | 1,417 | 1,426 | 1,411 | 1,421 | 1,421 | 0.0 (0.0%) | 90,100 |
6 Feb 2024 | JPY | 1,433 | 1,436 | 1,416 | 1,421 | 1,421 | -15 (-1.04%) | 103,200 |
5 Feb 2024 | JPY | 1,445 | 1,452 | 1,432 | 1,436 | 1,436 | -3 (-0.21%) | 109,200 |