Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 2,343.5 | 2,343.5 | 2,319 | 2,319 | 2,319 | -13 (-0.56%) | 95,200 |
14 Aug 2023 | JPY | 2,338 | 2,356.5 | 2,316.5 | 2,332 | 2,332 | -22 (-0.93%) | 183,500 |
10 Aug 2023 | JPY | 2,335 | 2,369.5 | 2,312.5 | 2,354 | 2,354 | +36 (+1.55%) | 328,200 |
9 Aug 2023 | JPY | 2,305.5 | 2,324.5 | 2,233 | 2,318 | 2,318 | +2.5 (+0.11%) | 349,700 |
8 Aug 2023 | JPY | 2,315.5 | 2,322 | 2,308 | 2,315.5 | 2,315.5 | +3 (+0.13%) | 111,400 |
7 Aug 2023 | JPY | 2,292 | 2,315 | 2,286.5 | 2,312.5 | 2,312.5 | +15.5 (+0.67%) | 94,200 |
4 Aug 2023 | JPY | 2,297 | 2,307 | 2,288 | 2,297 | 2,297 | -4 (-0.17%) | 122,700 |
3 Aug 2023 | JPY | 2,323.5 | 2,323.5 | 2,295.5 | 2,301 | 2,301 | -43.5 (-1.86%) | 151,800 |
2 Aug 2023 | JPY | 2,338.5 | 2,367 | 2,332.5 | 2,344.5 | 2,344.5 | -5.5 (-0.23%) | 110,100 |
1 Aug 2023 | JPY | 2,343.5 | 2,358.5 | 2,335 | 2,350 | 2,350 | +6.5 (+0.28%) | 100,600 |
31 Jul 2023 | JPY | 2,350 | 2,350 | 2,331 | 2,343.5 | 2,343.5 | +25.5 (+1.10%) | 84,600 |
28 Jul 2023 | JPY | 2,297 | 2,320.5 | 2,289 | 2,318 | 2,318 | -5 (-0.22%) | 95,700 |
27 Jul 2023 | JPY | 2,314.5 | 2,323 | 2,298.5 | 2,323 | 2,323 | +11 (+0.48%) | 127,000 |
26 Jul 2023 | JPY | 2,313 | 2,320 | 2,299 | 2,312 | 2,312 | -1.5 (-0.06%) | 139,600 |
25 Jul 2023 | JPY | 2,313 | 2,325 | 2,304.5 | 2,313.5 | 2,313.5 | +6.5 (+0.28%) | 95,000 |
24 Jul 2023 | JPY | 2,311.5 | 2,316 | 2,297 | 2,307 | 2,307 | +19 (+0.83%) | 84,800 |
21 Jul 2023 | JPY | 2,282.5 | 2,300 | 2,270 | 2,288 | 2,288 | -9.5 (-0.41%) | 123,600 |
20 Jul 2023 | JPY | 2,300.5 | 2,319 | 2,290 | 2,297.5 | 2,297.5 | -2 (-0.09%) | 94,800 |
19 Jul 2023 | JPY | 2,300 | 2,303 | 2,279.5 | 2,299.5 | 2,299.5 | +15.5 (+0.68%) | 139,900 |
18 Jul 2023 | JPY | 2,258 | 2,284.5 | 2,257 | 2,284 | 2,284 | +22.5 (+0.99%) | 86,100 |
14 Jul 2023 | JPY | 2,263.5 | 2,272 | 2,247.5 | 2,261.5 | 2,261.5 | +7.5 (+0.33%) | 93,000 |
13 Jul 2023 | JPY | 2,257.5 | 2,267.5 | 2,248.5 | 2,254 | 2,254 | +6 (+0.27%) | 123,400 |
12 Jul 2023 | JPY | 2,284 | 2,284 | 2,240.5 | 2,248 | 2,248 | -15 (-0.66%) | 79,000 |
11 Jul 2023 | JPY | 2,302 | 2,302 | 2,259 | 2,263 | 2,263 | -42 (-1.82%) | 107,700 |
10 Jul 2023 | JPY | 2,310 | 2,319.5 | 2,301 | 2,305 | 2,305 | +10.5 (+0.46%) | 92,900 |
7 Jul 2023 | JPY | 2,290 | 2,317.5 | 2,274.5 | 2,294.5 | 2,294.5 | -23 (-0.99%) | 127,300 |
6 Jul 2023 | JPY | 2,314 | 2,333 | 2,305 | 2,317.5 | 2,317.5 | -4 (-0.17%) | 123,000 |
5 Jul 2023 | JPY | 2,305 | 2,321.5 | 2,291.5 | 2,321.5 | 2,321.5 | +25 (+1.09%) | 125,000 |
4 Jul 2023 | JPY | 2,315 | 2,320.5 | 2,290.5 | 2,296.5 | 2,296.5 | -23.5 (-1.01%) | 204,300 |
3 Jul 2023 | JPY | 2,294 | 2,323.5 | 2,294 | 2,320 | 2,320 | +49 (+2.16%) | 118,800 |