Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | JPY | 1,516 | 1,520 | 1,505 | 1,516 | 1,516 | 0.0 (0.0%) | 156,600 |
28 Aug 2012 | JPY | 1,535 | 1,546 | 1,508 | 1,516 | 1,516 | -17 (-1.11%) | 130,000 |
27 Aug 2012 | JPY | 1,540 | 1,552 | 1,533 | 1,533 | 1,533 | -6 (-0.39%) | 131,600 |
24 Aug 2012 | JPY | 1,539 | 1,548 | 1,526 | 1,539 | 1,539 | 0.0 (0.0%) | 109,800 |
23 Aug 2012 | JPY | 1,557 | 1,563 | 1,530 | 1,539 | 1,539 | -24 (-1.54%) | 169,600 |
22 Aug 2012 | JPY | 1,563 | 1,586 | 1,546 | 1,563 | 1,563 | -2 (-0.13%) | 139,400 |
21 Aug 2012 | JPY | 1,553 | 1,573 | 1,541 | 1,565 | 1,565 | 0.0 (0.0%) | 221,700 |
20 Aug 2012 | JPY | 1,547 | 1,585 | 1,540 | 1,565 | 1,565 | +23 (+1.49%) | 293,400 |
17 Aug 2012 | JPY | 1,528 | 1,554 | 1,525 | 1,542 | 1,542 | +18 (+1.18%) | 175,600 |
16 Aug 2012 | JPY | 1,494 | 1,530 | 1,492 | 1,524 | 1,524 | +45 (+3.04%) | 273,800 |
15 Aug 2012 | JPY | 1,506 | 1,506 | 1,463 | 1,479 | 1,479 | -3 (-0.20%) | 201,200 |
14 Aug 2012 | JPY | 1,489 | 1,507 | 1,478 | 1,482 | 1,482 | 0.0 (0.0%) | 233,400 |
13 Aug 2012 | JPY | 1,492 | 1,503 | 1,473 | 1,482 | 1,482 | -9 (-0.60%) | 179,500 |
10 Aug 2012 | JPY | 1,503 | 1,506 | 1,483 | 1,491 | 1,491 | -4 (-0.27%) | 146,900 |
9 Aug 2012 | JPY | 1,460 | 1,507 | 1,460 | 1,495 | 1,495 | +42.51 (+2.93%) | 318,800 |
8 Aug 2012 | JPY | 1,441 | 1,465 | 1,436 | 1,452.4904 | 1,452.4904 | +50.49 (+3.60%) | 238,200 |
7 Aug 2012 | JPY | 1,390 | 1,423 | 1,378 | 1,402 | 1,402 | +7 (+0.50%) | 126,900 |
6 Aug 2012 | JPY | 1,380 | 1,408 | 1,380 | 1,395 | 1,395 | +30 (+2.20%) | 106,000 |
3 Aug 2012 | JPY | 1,372 | 1,375 | 1,360 | 1,365 | 1,365 | -26 (-1.87%) | 122,500 |
2 Aug 2012 | JPY | 1,390 | 1,410 | 1,383 | 1,391 | 1,391 | -2 (-0.14%) | 97,900 |
1 Aug 2012 | JPY | 1,426 | 1,426 | 1,383 | 1,393 | 1,393 | -37 (-2.59%) | 163,400 |
31 Jul 2012 | JPY | 1,425 | 1,440 | 1,411 | 1,430 | 1,430 | +14 (+0.99%) | 144,600 |
30 Jul 2012 | JPY | 1,403 | 1,428 | 1,403 | 1,416 | 1,416 | +33 (+2.39%) | 203,500 |
27 Jul 2012 | JPY | 1,373 | 1,387 | 1,360 | 1,383 | 1,383 | +39 (+2.90%) | 149,700 |
26 Jul 2012 | JPY | 1,338 | 1,363 | 1,332 | 1,344 | 1,344 | +9.5 (+0.71%) | 161,500 |
25 Jul 2012 | JPY | 1,356 | 1,356 | 1,327 | 1,334.5 | 1,334.5 | -20.5 (-1.51%) | 204,500 |
24 Jul 2012 | JPY | 1,343 | 1,366 | 1,343 | 1,355 | 1,355 | -4.91 (-0.36%) | 241,200 |
23 Jul 2012 | JPY | 1,361 | 1,376 | 1,343 | 1,359.91 | 1,359.91 | -20.09 (-1.46%) | 236,700 |
20 Jul 2012 | JPY | 1,361 | 1,391 | 1,361 | 1,380 | 1,380 | +24.589 (+1.81%) | 379,300 |
19 Jul 2012 | JPY | 1,327 | 1,363 | 1,327 | 1,355.4106 | 1,355.4106 | +37.411 (+2.84%) | 191,400 |