Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2012 | JPY | 1,337 | 1,345 | 1,310 | 1,318 | 1,318 | -7 (-0.53%) | 168,600 |
17 Jul 2012 | JPY | 1,329 | 1,342 | 1,316 | 1,325 | 1,325 | -5 (-0.38%) | 321,300 |
13 Jul 2012 | JPY | 1,326 | 1,343 | 1,325 | 1,330 | 1,330 | -7.468 (-0.56%) | 230,800 |
12 Jul 2012 | JPY | 1,335 | 1,348 | 1,328 | 1,337.4684 | 1,337.4684 | +6.468 (+0.49%) | 302,400 |
11 Jul 2012 | JPY | 1,345 | 1,355 | 1,324 | 1,331 | 1,331 | -23 (-1.70%) | 147,100 |
10 Jul 2012 | JPY | 1,365 | 1,380 | 1,351 | 1,354 | 1,354 | -13 (-0.95%) | 221,300 |
9 Jul 2012 | JPY | 1,385 | 1,392 | 1,362 | 1,367 | 1,367 | -29 (-2.08%) | 196,800 |
6 Jul 2012 | JPY | 1,401 | 1,416 | 1,386 | 1,396 | 1,396 | -5 (-0.36%) | 255,400 |
5 Jul 2012 | JPY | 1,400 | 1,415 | 1,392 | 1,401 | 1,401 | -3 (-0.21%) | 168,900 |
4 Jul 2012 | JPY | 1,401 | 1,430 | 1,398 | 1,404 | 1,404 | 0.0 (0.0%) | 249,900 |
3 Jul 2012 | JPY | 1,408 | 1,427 | 1,399 | 1,404 | 1,404 | -3 (-0.21%) | 175,700 |
2 Jul 2012 | JPY | 1,422 | 1,432 | 1,402 | 1,407 | 1,407 | -6 (-0.42%) | 180,900 |
29 Jun 2012 | JPY | 1,372 | 1,421 | 1,367 | 1,413 | 1,413 | +14 (+1.00%) | 267,500 |
28 Jun 2012 | JPY | 1,413 | 1,421 | 1,387 | 1,399 | 1,399 | -1 (-0.07%) | 145,900 |
27 Jun 2012 | JPY | 1,404 | 1,404 | 1,380 | 1,400 | 1,400 | +3 (+0.21%) | 191,100 |
26 Jun 2012 | JPY | 1,407 | 1,431 | 1,388 | 1,397 | 1,397 | -27 (-1.90%) | 106,800 |
25 Jun 2012 | JPY | 1,468 | 1,468 | 1,424 | 1,424 | 1,424 | -34 (-2.33%) | 132,500 |
22 Jun 2012 | JPY | 1,436 | 1,458 | 1,425 | 1,458 | 1,458 | +1 (+0.07%) | 149,400 |
21 Jun 2012 | JPY | 1,449 | 1,472 | 1,436 | 1,457 | 1,457 | +13 (+0.90%) | 128,300 |
20 Jun 2012 | JPY | 1,433 | 1,454 | 1,431 | 1,444 | 1,444 | +24 (+1.69%) | 166,200 |
19 Jun 2012 | JPY | 1,425 | 1,442 | 1,419 | 1,420 | 1,420 | -2 (-0.14%) | 171,000 |
18 Jun 2012 | JPY | 1,411 | 1,433 | 1,408 | 1,422 | 1,422 | +41 (+2.97%) | 145,900 |
15 Jun 2012 | JPY | 1,410 | 1,420 | 1,366 | 1,381 | 1,381 | -27 (-1.92%) | 377,400 |
14 Jun 2012 | JPY | 1,416 | 1,416 | 1,383 | 1,408 | 1,408 | -7 (-0.49%) | 169,100 |
13 Jun 2012 | JPY | 1,407 | 1,425 | 1,394 | 1,415 | 1,415 | +29 (+2.09%) | 207,300 |
12 Jun 2012 | JPY | 1,370 | 1,401 | 1,362 | 1,386 | 1,386 | -14 (-1%) | 229,000 |
11 Jun 2012 | JPY | 1,383 | 1,416 | 1,379 | 1,400 | 1,400 | +71 (+5.34%) | 311,400 |
8 Jun 2012 | JPY | 1,372 | 1,373 | 1,320 | 1,329 | 1,329 | -52 (-3.77%) | 331,300 |
7 Jun 2012 | JPY | 1,357 | 1,381 | 1,353 | 1,381 | 1,381 | +39 (+2.91%) | 263,700 |
6 Jun 2012 | JPY | 1,326 | 1,345 | 1,304 | 1,342 | 1,342 | +13 (+0.98%) | 237,900 |