Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2012 | JPY | 1,298 | 1,331 | 1,288 | 1,329 | 1,329 | +37 (+2.86%) | 197,600 |
4 Jun 2012 | JPY | 1,292 | 1,313 | 1,283 | 1,292 | 1,292 | -46 (-3.44%) | 217,100 |
1 Jun 2012 | JPY | 1,379 | 1,386 | 1,333 | 1,338 | 1,338 | -67 (-4.77%) | 243,300 |
31 May 2012 | JPY | 1,384 | 1,412 | 1,380 | 1,405 | 1,405 | -7 (-0.50%) | 230,900 |
30 May 2012 | JPY | 1,406 | 1,418 | 1,390 | 1,412 | 1,412 | +7 (+0.50%) | 326,300 |
29 May 2012 | JPY | 1,325 | 1,406 | 1,324 | 1,405 | 1,405 | +80 (+6.04%) | 482,800 |
28 May 2012 | JPY | 1,331 | 1,341 | 1,306 | 1,325 | 1,325 | -17 (-1.27%) | 227,500 |
25 May 2012 | JPY | 1,382 | 1,382 | 1,335 | 1,342 | 1,342 | -21 (-1.54%) | 241,100 |
24 May 2012 | JPY | 1,367 | 1,377 | 1,346 | 1,363 | 1,363 | -4 (-0.29%) | 406,800 |
23 May 2012 | JPY | 1,387 | 1,396 | 1,361 | 1,367 | 1,367 | -5 (-0.36%) | 459,600 |
22 May 2012 | JPY | 1,369 | 1,383 | 1,360 | 1,372 | 1,372 | +33 (+2.46%) | 254,200 |
21 May 2012 | JPY | 1,324 | 1,356 | 1,324 | 1,339 | 1,339 | +7 (+0.53%) | 324,700 |
18 May 2012 | JPY | 1,351 | 1,354 | 1,325 | 1,332 | 1,332 | -52 (-3.76%) | 289,100 |
17 May 2012 | JPY | 1,351 | 1,390 | 1,351 | 1,384 | 1,384 | +15 (+1.10%) | 302,300 |
16 May 2012 | JPY | 1,408 | 1,408 | 1,361 | 1,369 | 1,369 | -40 (-2.84%) | 317,200 |
15 May 2012 | JPY | 1,410 | 1,419 | 1,385 | 1,409 | 1,409 | -21 (-1.47%) | 284,400 |
14 May 2012 | JPY | 1,441 | 1,466 | 1,418 | 1,430 | 1,430 | -23 (-1.58%) | 213,000 |
11 May 2012 | JPY | 1,492 | 1,496 | 1,453 | 1,453 | 1,453 | -38 (-2.55%) | 186,700 |
10 May 2012 | JPY | 1,468 | 1,552 | 1,468 | 1,491 | 1,491 | +8 (+0.54%) | 296,600 |
9 May 2012 | JPY | 1,500 | 1,513 | 1,480 | 1,483 | 1,483 | -29 (-1.92%) | 226,800 |
8 May 2012 | JPY | 1,510 | 1,529 | 1,500 | 1,512 | 1,512 | +2 (+0.13%) | 251,100 |
7 May 2012 | JPY | 1,499 | 1,519 | 1,492 | 1,510 | 1,510 | -29 (-1.88%) | 288,400 |
2 May 2012 | JPY | 1,541 | 1,555 | 1,526 | 1,539 | 1,539 | +20 (+1.32%) | 292,700 |
1 May 2012 | JPY | 1,559 | 1,559 | 1,512 | 1,519 | 1,519 | -40 (-2.57%) | 262,000 |
27 Apr 2012 | JPY | 1,583 | 1,602 | 1,550 | 1,559 | 1,559 | -10 (-0.64%) | 318,800 |
26 Apr 2012 | JPY | 1,579 | 1,595 | 1,562 | 1,569 | 1,569 | -9 (-0.57%) | 238,900 |
25 Apr 2012 | JPY | 1,607 | 1,620 | 1,566 | 1,578 | 1,578 | +6 (+0.38%) | 542,400 |
24 Apr 2012 | JPY | 1,544 | 1,585 | 1,544 | 1,572 | 1,572 | +29 (+1.88%) | 411,600 |
23 Apr 2012 | JPY | 1,556 | 1,573 | 1,531 | 1,543 | 1,543 | +41 (+2.73%) | 491,700 |
20 Apr 2012 | JPY | 1,500 | 1,506 | 1,484 | 1,502 | 1,502 | +2 (+0.13%) | 427,200 |