Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | JPY | 1,483 | 1,516 | 1,480 | 1,500 | 1,500 | +18 (+1.21%) | 337,100 |
18 Apr 2012 | JPY | 1,472 | 1,485 | 1,467 | 1,482 | 1,482 | +30 (+2.07%) | 235,400 |
17 Apr 2012 | JPY | 1,436 | 1,468 | 1,433 | 1,452 | 1,452 | -4 (-0.27%) | 205,000 |
16 Apr 2012 | JPY | 1,472 | 1,475 | 1,455 | 1,456 | 1,456 | -16 (-1.09%) | 214,500 |
13 Apr 2012 | JPY | 1,493 | 1,509 | 1,467 | 1,472 | 1,472 | -21 (-1.41%) | 286,800 |
12 Apr 2012 | JPY | 1,476 | 1,499 | 1,472 | 1,493 | 1,493 | +20 (+1.36%) | 357,800 |
11 Apr 2012 | JPY | 1,465 | 1,481 | 1,459 | 1,473 | 1,473 | -32 (-2.13%) | 420,000 |
10 Apr 2012 | JPY | 1,529 | 1,589 | 1,498 | 1,505 | 1,505 | -6 (-0.40%) | 271,800 |
9 Apr 2012 | JPY | 1,541 | 1,541 | 1,509 | 1,511 | 1,511 | -27 (-1.76%) | 222,100 |
6 Apr 2012 | JPY | 1,585 | 1,593 | 1,534 | 1,538 | 1,538 | -44 (-2.78%) | 324,400 |
5 Apr 2012 | JPY | 1,558 | 1,592 | 1,538 | 1,582 | 1,582 | +1 (+0.06%) | 321,100 |
4 Apr 2012 | JPY | 1,613 | 1,633 | 1,572 | 1,581 | 1,581 | -49 (-3.01%) | 315,800 |
3 Apr 2012 | JPY | 1,648 | 1,653 | 1,622 | 1,630 | 1,630 | -34 (-2.04%) | 274,200 |
2 Apr 2012 | JPY | 1,696 | 1,700 | 1,662 | 1,664 | 1,664 | -14 (-0.83%) | 184,700 |
30 Mar 2012 | JPY | 1,689 | 1,690 | 1,675 | 1,678 | 1,678 | -16 (-0.94%) | 159,600 |
29 Mar 2012 | JPY | 1,715 | 1,715 | 1,672 | 1,694 | 1,694 | -21 (-1.22%) | 246,500 |
28 Mar 2012 | JPY | 1,687 | 1,722 | 1,669 | 1,715 | 1,715 | +8 (+0.47%) | 242,600 |
27 Mar 2012 | JPY | 1,688 | 1,709 | 1,682 | 1,707 | 1,707 | +39 (+2.34%) | 176,000 |
26 Mar 2012 | JPY | 1,683 | 1,685 | 1,667 | 1,668 | 1,668 | +9 (+0.54%) | 137,200 |
23 Mar 2012 | JPY | 1,667 | 1,678 | 1,655 | 1,659 | 1,659 | -14 (-0.84%) | 142,900 |
22 Mar 2012 | JPY | 1,682 | 1,707 | 1,669 | 1,673 | 1,673 | -30 (-1.76%) | 273,300 |
21 Mar 2012 | JPY | 1,740 | 1,741 | 1,701 | 1,703 | 1,703 | -49 (-2.80%) | 209,800 |
19 Mar 2012 | JPY | 1,750 | 1,765 | 1,750 | 1,752 | 1,752 | +8 (+0.46%) | 224,000 |
16 Mar 2012 | JPY | 1,722 | 1,744 | 1,711 | 1,744 | 1,744 | +15 (+0.87%) | 167,400 |
15 Mar 2012 | JPY | 1,730 | 1,750 | 1,726 | 1,729 | 1,729 | +12 (+0.70%) | 184,200 |
14 Mar 2012 | JPY | 1,716 | 1,734 | 1,714 | 1,717 | 1,717 | +45 (+2.69%) | 193,300 |
13 Mar 2012 | JPY | 1,693 | 1,706 | 1,672 | 1,672 | 1,672 | -18 (-1.07%) | 188,500 |
12 Mar 2012 | JPY | 1,700 | 1,710 | 1,685 | 1,690 | 1,690 | +1 (+0.06%) | 196,000 |
9 Mar 2012 | JPY | 1,664 | 1,706 | 1,655 | 1,689 | 1,689 | +43 (+2.61%) | 238,100 |
8 Mar 2012 | JPY | 1,659 | 1,660 | 1,622 | 1,646 | 1,646 | +19 (+1.17%) | 179,600 |