Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2012 | JPY | 1,514 | 1,544 | 1,511 | 1,535 | 1,535 | +25 (+1.66%) | 213,800 |
24 Jan 2012 | JPY | 1,480 | 1,513 | 1,477 | 1,510 | 1,510 | +21 (+1.41%) | 315,000 |
23 Jan 2012 | JPY | 1,499 | 1,501 | 1,479 | 1,489 | 1,489 | +3 (+0.20%) | 225,600 |
20 Jan 2012 | JPY | 1,452 | 1,493 | 1,452 | 1,486 | 1,486 | +55 (+3.84%) | 348,300 |
19 Jan 2012 | JPY | 1,391 | 1,439 | 1,390 | 1,431 | 1,431 | +52 (+3.77%) | 341,400 |
18 Jan 2012 | JPY | 1,344 | 1,400 | 1,335 | 1,379 | 1,379 | +35 (+2.60%) | 196,800 |
17 Jan 2012 | JPY | 1,362 | 1,362 | 1,338 | 1,344 | 1,344 | -25 (-1.83%) | 229,500 |
16 Jan 2012 | JPY | 1,379 | 1,379 | 1,359 | 1,369 | 1,369 | -9 (-0.65%) | 145,500 |
13 Jan 2012 | JPY | 1,357 | 1,391 | 1,357 | 1,378 | 1,378 | +22 (+1.62%) | 243,300 |
12 Jan 2012 | JPY | 1,356 | 1,372 | 1,344 | 1,356 | 1,356 | -6 (-0.44%) | 259,000 |
11 Jan 2012 | JPY | 1,352 | 1,366 | 1,343 | 1,362 | 1,362 | +1 (+0.07%) | 205,400 |
10 Jan 2012 | JPY | 1,384 | 1,389 | 1,358 | 1,361 | 1,361 | -24 (-1.73%) | 216,400 |
6 Jan 2012 | JPY | 1,391 | 1,393 | 1,359 | 1,385 | 1,385 | -7 (-0.50%) | 298,100 |
5 Jan 2012 | JPY | 1,420 | 1,420 | 1,392 | 1,392 | 1,392 | -33 (-2.32%) | 205,400 |
4 Jan 2012 | JPY | 1,423 | 1,439 | 1,423 | 1,425 | 1,425 | +31 (+2.22%) | 236,400 |
30 Dec 2011 | JPY | 1,373 | 1,399 | 1,373 | 1,394 | 1,394 | +17 (+1.23%) | 112,700 |
29 Dec 2011 | JPY | 1,371 | 1,383 | 1,353 | 1,377 | 1,377 | -6 (-0.43%) | 149,000 |
28 Dec 2011 | JPY | 1,391 | 1,401 | 1,381 | 1,383 | 1,383 | -7 (-0.50%) | 176,400 |
27 Dec 2011 | JPY | 1,377 | 1,390 | 1,369 | 1,390 | 1,390 | -10 (-0.71%) | 132,400 |
26 Dec 2011 | JPY | 1,423 | 1,423 | 1,387 | 1,400 | 1,400 | +7 (+0.50%) | 145,200 |
22 Dec 2011 | JPY | 1,412 | 1,413 | 1,373 | 1,393 | 1,393 | -21 (-1.49%) | 220,100 |
21 Dec 2011 | JPY | 1,413 | 1,427 | 1,407 | 1,414 | 1,414 | +25 (+1.80%) | 232,400 |
20 Dec 2011 | JPY | 1,397 | 1,402 | 1,374 | 1,389 | 1,389 | +22 (+1.61%) | 256,600 |
19 Dec 2011 | JPY | 1,347 | 1,379 | 1,347 | 1,367 | 1,367 | +1 (+0.07%) | 258,100 |
16 Dec 2011 | JPY | 1,393 | 1,405 | 1,351 | 1,366 | 1,366 | -49 (-3.46%) | 425,200 |
15 Dec 2011 | JPY | 1,465 | 1,471 | 1,409 | 1,415 | 1,415 | -57 (-3.87%) | 430,900 |
14 Dec 2011 | JPY | 1,458 | 1,479 | 1,453 | 1,472 | 1,472 | 0.0 (0.0%) | 390,200 |
13 Dec 2011 | JPY | 1,469 | 1,483 | 1,459 | 1,472 | 1,472 | +2 (+0.14%) | 357,000 |
12 Dec 2011 | JPY | 1,470 | 1,495 | 1,462 | 1,470 | 1,470 | +43 (+3.01%) | 367,600 |
9 Dec 2011 | JPY | 1,433 | 1,442 | 1,413 | 1,427 | 1,427 | -10 (-0.70%) | 356,300 |