Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | JPY | 1,441 | 1,449 | 1,413 | 1,437 | 1,437 | -4 (-0.28%) | 342,900 |
7 Dec 2011 | JPY | 1,402 | 1,449 | 1,381 | 1,441 | 1,441 | +39 (+2.78%) | 424,400 |
6 Dec 2011 | JPY | 1,443 | 1,454 | 1,401 | 1,402 | 1,402 | -66 (-4.50%) | 329,800 |
5 Dec 2011 | JPY | 1,450 | 1,472 | 1,444 | 1,468 | 1,468 | +42 (+2.95%) | 438,200 |
2 Dec 2011 | JPY | 1,409 | 1,432 | 1,402 | 1,426 | 1,426 | +22 (+1.57%) | 260,800 |
1 Dec 2011 | JPY | 1,388 | 1,425 | 1,383 | 1,404 | 1,404 | +17 (+1.23%) | 388,700 |
30 Nov 2011 | JPY | 1,370 | 1,388 | 1,362 | 1,387 | 1,387 | -21 (-1.49%) | 394,500 |
29 Nov 2011 | JPY | 1,354 | 1,408 | 1,353 | 1,408 | 1,408 | +55 (+4.07%) | 336,700 |
28 Nov 2011 | JPY | 1,339 | 1,362 | 1,334 | 1,353 | 1,353 | +28 (+2.11%) | 259,300 |
25 Nov 2011 | JPY | 1,307 | 1,348 | 1,300 | 1,325 | 1,325 | +29 (+2.24%) | 459,600 |
24 Nov 2011 | JPY | 1,302 | 1,308 | 1,282 | 1,296 | 1,296 | -25 (-1.89%) | 256,800 |
22 Nov 2011 | JPY | 1,265 | 1,323 | 1,261 | 1,321 | 1,321 | +11 (+0.84%) | 237,800 |
21 Nov 2011 | JPY | 1,302 | 1,322 | 1,300 | 1,310 | 1,310 | -22 (-1.65%) | 376,100 |
18 Nov 2011 | JPY | 1,295 | 1,343 | 1,295 | 1,332 | 1,332 | +30 (+2.30%) | 508,700 |
17 Nov 2011 | JPY | 1,302 | 1,328 | 1,293 | 1,302 | 1,302 | -21 (-1.59%) | 492,000 |
16 Nov 2011 | JPY | 1,335 | 1,354 | 1,320 | 1,323 | 1,323 | -15 (-1.12%) | 418,200 |
15 Nov 2011 | JPY | 1,366 | 1,372 | 1,334 | 1,338 | 1,338 | -28 (-2.05%) | 356,700 |
14 Nov 2011 | JPY | 1,387 | 1,404 | 1,354 | 1,366 | 1,366 | -14 (-1.01%) | 502,000 |
11 Nov 2011 | JPY | 1,413 | 1,414 | 1,326 | 1,380 | 1,380 | -58 (-4.03%) | 1,114,200 |
10 Nov 2011 | JPY | 1,485 | 1,485 | 1,426 | 1,438 | 1,438 | -97 (-6.32%) | 448,800 |
9 Nov 2011 | JPY | 1,523 | 1,535 | 1,512 | 1,535 | 1,535 | +16 (+1.05%) | 209,000 |
8 Nov 2011 | JPY | 1,528 | 1,535 | 1,507 | 1,519 | 1,519 | -24 (-1.56%) | 264,400 |
7 Nov 2011 | JPY | 1,553 | 1,561 | 1,522 | 1,543 | 1,543 | -31 (-1.97%) | 477,500 |
4 Nov 2011 | JPY | 1,550 | 1,578 | 1,535 | 1,574 | 1,574 | +25 (+1.61%) | 353,700 |
2 Nov 2011 | JPY | 1,570 | 1,580 | 1,546 | 1,549 | 1,549 | -31 (-1.96%) | 281,800 |
1 Nov 2011 | JPY | 1,618 | 1,620 | 1,576 | 1,580 | 1,580 | -94 (-5.62%) | 360,000 |
31 Oct 2011 | JPY | 1,650 | 1,689 | 1,644 | 1,674 | 1,674 | 0.0 (0.0%) | 283,800 |
28 Oct 2011 | JPY | 1,718 | 1,732 | 1,669 | 1,674 | 1,674 | -5 (-0.30%) | 467,700 |
27 Oct 2011 | JPY | 1,646 | 1,680 | 1,622 | 1,679 | 1,679 | +42 (+2.57%) | 332,500 |
26 Oct 2011 | JPY | 1,637 | 1,648 | 1,607 | 1,637 | 1,637 | -19 (-1.15%) | 264,900 |