Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | JPY | 1,669 | 1,694 | 1,646 | 1,656 | 1,656 | +3 (+0.18%) | 481,900 |
24 Oct 2011 | JPY | 1,605 | 1,653 | 1,595 | 1,653 | 1,653 | +66 (+4.16%) | 379,300 |
21 Oct 2011 | JPY | 1,537 | 1,601 | 1,537 | 1,587 | 1,587 | +66 (+4.34%) | 310,900 |
20 Oct 2011 | JPY | 1,571 | 1,571 | 1,513 | 1,521 | 1,521 | -53 (-3.37%) | 307,400 |
19 Oct 2011 | JPY | 1,594 | 1,595 | 1,567 | 1,574 | 1,574 | -1 (-0.06%) | 237,000 |
18 Oct 2011 | JPY | 1,576 | 1,592 | 1,565 | 1,575 | 1,575 | -24 (-1.50%) | 205,900 |
17 Oct 2011 | JPY | 1,557 | 1,608 | 1,552 | 1,599 | 1,599 | +66 (+4.31%) | 282,700 |
14 Oct 2011 | JPY | 1,532 | 1,556 | 1,525 | 1,533 | 1,533 | -30 (-1.92%) | 323,100 |
13 Oct 2011 | JPY | 1,542 | 1,577 | 1,522 | 1,563 | 1,563 | +3 (+0.19%) | 371,400 |
12 Oct 2011 | JPY | 1,570 | 1,573 | 1,527 | 1,560 | 1,560 | -2 (-0.13%) | 353,600 |
11 Oct 2011 | JPY | 1,530 | 1,573 | 1,521 | 1,562 | 1,562 | +66 (+4.41%) | 569,800 |
7 Oct 2011 | JPY | 1,463 | 1,517 | 1,461 | 1,496 | 1,496 | +39 (+2.68%) | 496,900 |
6 Oct 2011 | JPY | 1,433 | 1,471 | 1,423 | 1,457 | 1,457 | +54 (+3.85%) | 417,800 |
5 Oct 2011 | JPY | 1,459 | 1,475 | 1,399 | 1,403 | 1,403 | -55 (-3.77%) | 361,400 |
4 Oct 2011 | JPY | 1,503 | 1,507 | 1,436 | 1,458 | 1,458 | -44 (-2.93%) | 281,700 |
3 Oct 2011 | JPY | 1,514 | 1,533 | 1,469 | 1,502 | 1,502 | -49 (-3.16%) | 265,900 |
30 Sep 2011 | JPY | 1,561 | 1,568 | 1,521 | 1,551 | 1,551 | -12 (-0.77%) | 411,100 |
29 Sep 2011 | JPY | 1,544 | 1,563 | 1,505 | 1,563 | 1,563 | +18 (+1.17%) | 404,900 |
28 Sep 2011 | JPY | 1,566 | 1,590 | 1,536 | 1,545 | 1,545 | -13 (-0.83%) | 300,000 |
27 Sep 2011 | JPY | 1,548 | 1,560 | 1,530 | 1,558 | 1,558 | +46 (+3.04%) | 251,500 |
26 Sep 2011 | JPY | 1,605 | 1,605 | 1,503 | 1,512 | 1,512 | -62 (-3.94%) | 414,300 |
22 Sep 2011 | JPY | 1,572 | 1,584 | 1,558 | 1,574 | 1,574 | -15 (-0.94%) | 378,400 |
21 Sep 2011 | JPY | 1,585 | 1,605 | 1,575 | 1,589 | 1,589 | +5 (+0.32%) | 246,300 |
20 Sep 2011 | JPY | 1,571 | 1,589 | 1,551 | 1,584 | 1,584 | -20 (-1.25%) | 426,200 |
16 Sep 2011 | JPY | 1,550 | 1,619 | 1,550 | 1,604 | 1,604 | +6 (+0.38%) | 808,200 |
15 Sep 2011 | JPY | 1,636 | 1,639 | 1,549 | 1,598 | 1,598 | -16 (-0.99%) | 657,700 |
14 Sep 2011 | JPY | 1,655 | 1,659 | 1,606 | 1,614 | 1,614 | -29 (-1.77%) | 290,300 |
13 Sep 2011 | JPY | 1,630 | 1,644 | 1,611 | 1,643 | 1,643 | +29 (+1.80%) | 204,200 |
12 Sep 2011 | JPY | 1,610 | 1,619 | 1,603 | 1,614 | 1,614 | -78 (-4.61%) | 268,700 |
9 Sep 2011 | JPY | 1,674 | 1,695 | 1,653 | 1,692 | 1,692 | -2 (-0.12%) | 243,800 |