Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | JPY | 1,702 | 1,715 | 1,683 | 1,694 | 1,694 | +6 (+0.36%) | 223,400 |
7 Sep 2011 | JPY | 1,695 | 1,703 | 1,677 | 1,688 | 1,688 | +4 (+0.24%) | 323,300 |
6 Sep 2011 | JPY | 1,714 | 1,714 | 1,667 | 1,684 | 1,684 | -44 (-2.55%) | 228,500 |
5 Sep 2011 | JPY | 1,764 | 1,769 | 1,714 | 1,728 | 1,728 | -76 (-4.21%) | 401,000 |
2 Sep 2011 | JPY | 1,793 | 1,815 | 1,778 | 1,804 | 1,804 | -34 (-1.85%) | 329,900 |
1 Sep 2011 | JPY | 1,815 | 1,846 | 1,815 | 1,838 | 1,838 | +23 (+1.27%) | 302,900 |
31 Aug 2011 | JPY | 1,795 | 1,825 | 1,780 | 1,815 | 1,815 | -5 (-0.27%) | 352,800 |
30 Aug 2011 | JPY | 1,818 | 1,837 | 1,810 | 1,820 | 1,820 | +40 (+2.25%) | 308,600 |
29 Aug 2011 | JPY | 1,785 | 1,799 | 1,756 | 1,780 | 1,780 | +12 (+0.68%) | 314,400 |
26 Aug 2011 | JPY | 1,749 | 1,771 | 1,738 | 1,768 | 1,768 | +47 (+2.73%) | 343,400 |
25 Aug 2011 | JPY | 1,693 | 1,739 | 1,688 | 1,721 | 1,721 | +62 (+3.74%) | 307,000 |
24 Aug 2011 | JPY | 1,736 | 1,747 | 1,653 | 1,659 | 1,659 | -69 (-3.99%) | 540,100 |
23 Aug 2011 | JPY | 1,728 | 1,734 | 1,702 | 1,728 | 1,728 | +18 (+1.05%) | 258,000 |
22 Aug 2011 | JPY | 1,720 | 1,749 | 1,709 | 1,710 | 1,710 | -50 (-2.84%) | 297,200 |
19 Aug 2011 | JPY | 1,800 | 1,801 | 1,750 | 1,760 | 1,760 | -73 (-3.98%) | 288,100 |
18 Aug 2011 | JPY | 1,851 | 1,866 | 1,824 | 1,833 | 1,833 | -41 (-2.19%) | 342,500 |
17 Aug 2011 | JPY | 1,887 | 1,889 | 1,851 | 1,874 | 1,874 | -5 (-0.27%) | 204,900 |
16 Aug 2011 | JPY | 1,871 | 1,890 | 1,869 | 1,879 | 1,879 | +29 (+1.57%) | 265,100 |
15 Aug 2011 | JPY | 1,855 | 1,872 | 1,846 | 1,850 | 1,850 | +30 (+1.65%) | 305,500 |
12 Aug 2011 | JPY | 1,852 | 1,864 | 1,815 | 1,820 | 1,820 | -30 (-1.62%) | 398,400 |
11 Aug 2011 | JPY | 1,840 | 1,881 | 1,830 | 1,850 | 1,850 | -39 (-2.06%) | 459,800 |
10 Aug 2011 | JPY | 1,925 | 1,953 | 1,858 | 1,889 | 1,889 | -20 (-1.05%) | 510,500 |
9 Aug 2011 | JPY | 1,880 | 1,911 | 1,806 | 1,909 | 1,909 | -21 (-1.09%) | 381,200 |
8 Aug 2011 | JPY | 1,940 | 1,954 | 1,916 | 1,930 | 1,930 | -56 (-2.82%) | 348,200 |
5 Aug 2011 | JPY | 1,950 | 1,993 | 1,936 | 1,986 | 1,986 | -40 (-1.97%) | 398,800 |
4 Aug 2011 | JPY | 2,013 | 2,058 | 2,013 | 2,026 | 2,026 | +4 (+0.20%) | 281,800 |
3 Aug 2011 | JPY | 2,021 | 2,037 | 2,002 | 2,022 | 2,022 | -58 (-2.79%) | 420,000 |
2 Aug 2011 | JPY | 2,110 | 2,115 | 2,078 | 2,080 | 2,080 | -69 (-3.21%) | 426,000 |
1 Aug 2011 | JPY | 2,129 | 2,178 | 2,115 | 2,149 | 2,149 | +9 (+0.42%) | 215,400 |
29 Jul 2011 | JPY | 2,131 | 2,159 | 2,127 | 2,140 | 2,140 | -14 (-0.65%) | 302,000 |